Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	38.93	39.14	38.57	38.59	341,225	-0.40(-1.02%)
Jul 30, 2012	39.36	39.55	38.95	38.99	184,079	-0.38(-0.96%)
Jul 27, 2012	39.01	39.51	38.71	39.36	364,803	+0.49(+1.27%)
Jul 26, 2012	39.12	39.33	38.53	38.87	381,617	+0.29(+0.74%)
Jul 25, 2012	38.52	38.72	37.78	38.58	343,766	+0.28(+0.72%)
Jul 24, 2012	36.97	39.14	36.52	38.31	548,849	+1.34(+3.61%)
Jul 23, 2012	36.72	37.20	36.52	36.97	218,337	-0.50(-1.35%)
Jul 20, 2012	37.39	37.75	37.28	37.47	274,292	-0.32(-0.84%)
Jul 19, 2012	37.14	37.81	37.06	37.79	301,271	+0.77(+2.08%)
Jul 18, 2012	35.95	37.17	35.95	37.02	197,789	+0.94(+2.61%)
Jul 17, 2012	35.83	36.18	35.38	36.08	159,511	+0.38(+1.05%)
Jul 16, 2012	35.92	35.92	35.32	35.70	161,916	-0.33(-0.91%)
Jul 13, 2012	35.25	36.07	35.20	36.03	163,293	+0.82(+2.33%)
Jul 12, 2012	34.79	35.43	34.53	35.21	251,730	+0.05(+0.14%)
Jul 11, 2012	35.28	35.40	34.90	35.16	342,027	-0.08(-0.22%)
Jul 10, 2012	35.77	35.91	34.93	35.24	440,608	-0.31(-0.86%)
Jul 09, 2012	35.55	35.75	35.19	35.55	167,591	-0.17(-0.47%)
Jul 06, 2012	36.01	36.25	35.47	35.71	112,654	-0.76(-2.09%)
Jul 05, 2012	36.60	36.81	36.28	36.48	214,085	-0.12(-0.32%)
Jul 03, 2012	35.44	36.67	35.37	36.59	131,831	+1.15(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.