Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	67.21	67.38	66.23	67.06	654,902	+0.02(+0.03%)
Jul 28, 2017	66.92	67.58	66.19	67.05	557,449	-0.27(-0.40%)
Jul 27, 2017	66.88	67.33	65.92	67.31	749,126	+0.52(+0.77%)
Jul 26, 2017	68.70	68.81	66.56	66.80	1,080,820	-2.02(-2.93%)
Jul 25, 2017	72.41	73.38	67.33	68.81	2,577,463	-6.00(-8.01%)
Jul 24, 2017	74.30	74.92	73.86	74.81	443,470	+0.60(+0.81%)
Jul 21, 2017	73.77	74.35	72.99	74.21	313,923	+0.20(+0.28%)
Jul 20, 2017	73.88	74.11	73.17	74.00	330,823	+0.05(+0.07%)
Jul 19, 2017	73.43	73.95	73.18	73.95	363,595	+0.60(+0.81%)
Jul 18, 2017	73.47	74.10	73.18	73.35	586,354	-0.68(-0.92%)
Jul 17, 2017	73.83	74.16	73.31	74.04	524,007	+0.08(+0.11%)
Jul 14, 2017	73.42	74.61	73.32	73.96	349,440	+0.51(+0.69%)
Jul 13, 2017	74.06	74.33	72.75	73.45	323,396	-0.60(-0.82%)
Jul 12, 2017	73.63	74.44	73.17	74.06	336,353	+1.23(+1.70%)
Jul 11, 2017	72.50	72.88	71.83	72.82	278,277	-0.29(-0.40%)
Jul 10, 2017	72.22	73.63	71.67	73.11	267,788	+0.50(+0.68%)
Jul 07, 2017	71.69	72.71	71.40	72.62	241,605	+1.02(+1.43%)
Jul 06, 2017	71.74	72.71	71.38	71.59	468,763	-0.52(-0.73%)
Jul 05, 2017	71.34	72.33	70.83	72.12	410,278	+0.96(+1.35%)
Jul 03, 2017	71.06	71.90	70.81	71.16	151,666	+0.65(+0.92%)
Jun 30, 2017	70.24	70.94	69.93	70.51	228,042	+0.72(+1.03%)
Jun 29, 2017	70.52	70.55	69.08	69.79	235,748	-0.68(-0.96%)
Jun 28, 2017	69.76	70.73	69.40	70.47	232,482	+1.15(+1.67%)
Jun 27, 2017	71.01	71.01	69.15	69.31	546,759	-1.52(-2.14%)
Jun 26, 2017	70.60	71.04	70.04	70.83	284,097	+0.43(+0.61%)
Jun 23, 2017	69.74	70.43	69.42	70.40	346,845	+0.68(+0.97%)
Jun 22, 2017	69.86	70.03	68.91	69.73	251,159	+0.01(+0.01%)
Jun 21, 2017	70.73	71.67	69.61	69.72	713,544	-0.99(-1.39%)
Jun 20, 2017	70.80	71.73	70.45	70.71	426,942	-0.57(-0.80%)
Jun 19, 2017	70.66	71.40	70.19	71.27	333,626	+0.75(+1.06%)
Jun 16, 2017	69.94	70.62	69.28	70.53	946,123	+0.59(+0.84%)
Jun 15, 2017	68.65	69.95	68.65	69.94	371,446	+0.44(+0.63%)
Jun 14, 2017	70.19	70.19	68.57	69.51	323,569	-0.65(-0.92%)
Jun 13, 2017	70.54	70.54	69.21	70.16	264,420	-0.25(-0.35%)
Jun 12, 2017	70.22	71.04	69.86	70.40	174,903	-0.11(-0.15%)
Jun 09, 2017	70.23	70.78	70.00	70.51	289,311	+0.44(+0.62%)
Jun 08, 2017	68.95	70.22	68.33	70.08	166,227	+1.13(+1.64%)
Jun 07, 2017	69.51	69.80	68.49	68.95	187,565	-0.42(-0.60%)
Jun 06, 2017	69.37	69.67	68.79	69.37	154,652	-0.28(-0.40%)
Jun 05, 2017	70.05	70.60	69.62	69.64	173,141	-0.48(-0.68%)
Jun 02, 2017	70.39	70.83	69.92	70.12	187,433	-0.33(-0.47%)
Jun 01, 2017	69.26	70.48	68.86	70.45	369,723	+1.54(+2.23%)
May 31, 2017	68.61	69.07	68.16	68.91	313,393	+0.52(+0.75%)
May 30, 2017	68.02	68.56	67.70	68.40	194,529	-0.11(-0.16%)
May 26, 2017	68.14	68.70	68.06	68.50	199,631	+0.44(+0.65%)
May 25, 2017	68.55	68.90	67.69	68.06	187,169	-0.38(-0.56%)
May 24, 2017	68.64	68.93	68.21	68.44	166,485	-0.06(-0.09%)
May 23, 2017	68.37	68.55	67.40	68.50	186,290	+0.42(+0.61%)
May 22, 2017	69.15	69.55	67.94	68.09	217,497	-0.20(-0.30%)
May 19, 2017	68.25	68.73	67.94	68.29	287,599	+0.40(+0.59%)
May 18, 2017	67.68	68.53	67.64	67.89	294,079	-0.50(-0.74%)
May 17, 2017	70.40	69.43	68.30	68.40	187,535	-2.01(-2.85%)
May 16, 2017	70.76	70.81	69.93	70.40	330,335	+0.93(+1.34%)
May 15, 2017	69.33	70.22	68.90	69.47	188,699	+0.67(+0.98%)
May 12, 2017	69.22	69.27	68.58	68.80	150,964	-0.53(-0.77%)
May 11, 2017	69.84	69.85	68.67	69.33	220,099	-0.67(-0.96%)
May 10, 2017	69.72	70.08	69.52	70.01	198,258	+0.18(+0.25%)
May 09, 2017	70.27	70.51	69.61	69.83	205,645	-0.34(-0.49%)
May 08, 2017	70.09	70.57	69.93	70.17	249,418	-0.38(-0.54%)
May 05, 2017	69.87	70.55	69.52	70.55	179,425	+0.84(+1.21%)
May 04, 2017	70.06	70.51	69.15	69.71	248,869	-0.34(-0.49%)
May 03, 2017	69.90	70.17	69.34	70.06	258,147	-0.11(-0.15%)
May 02, 2017	70.17	70.76	69.70	70.16	223,644	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.