Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	80.35	82.10	80.25	81.77	462,770	+2.06(+2.58%)
Jul 30, 2018	81.85	83.39	79.61	79.71	714,606	-0.48(-0.60%)
Jul 27, 2018	80.52	80.88	79.94	80.19	409,583	-0.14(-0.18%)
Jul 26, 2018	79.70	80.58	79.70	80.34	508,360	+0.88(+1.10%)
Jul 25, 2018	75.53	79.65	75.28	79.46	686,823	+3.92(+5.19%)
Jul 24, 2018	78.69	78.77	75.23	75.54	683,276	+1.07(+1.44%)
Jul 23, 2018	75.97	76.18	74.05	74.47	452,998	-1.70(-2.23%)
Jul 20, 2018	76.08	77.06	75.98	76.17	417,976	-0.21(-0.27%)
Jul 19, 2018	74.66	76.79	74.66	76.37	483,984	+1.34(+1.78%)
Jul 18, 2018	74.10	75.30	73.65	75.04	423,709	+0.99(+1.34%)
Jul 17, 2018	73.19	74.13	73.19	74.04	228,864	+0.74(+1.01%)
Jul 16, 2018	73.93	74.73	73.15	73.30	260,502	-0.68(-0.92%)
Jul 13, 2018	73.12	74.71	73.12	73.98	257,377	+0.69(+0.94%)
Jul 12, 2018	73.73	73.73	72.66	73.29	224,310	+0.21(+0.28%)
Jul 11, 2018	73.08	73.88	72.81	73.09	396,436	-0.79(-1.06%)
Jul 10, 2018	74.05	74.26	73.38	73.87	242,577	+0.16(+0.22%)
Jul 09, 2018	72.77	74.12	72.77	73.71	294,500	+1.18(+1.63%)
Jul 06, 2018	72.56	72.81	72.00	72.53	197,091	-0.11(-0.15%)
Jul 05, 2018	72.60	72.68	71.73	72.64	334,773	+0.69(+0.95%)
Jul 03, 2018		71.95	71.95	71.95	0	+0.17(+0.24%)
Jul 02, 2018	71.82	72.57	71.58	71.78	430,784	-0.57(-0.79%)
Jun 29, 2018	72.46	73.52	72.32	72.35	473,141	+0.12(+0.16%)
Jun 28, 2018	73.28	73.28	71.26	72.23	334,759	-1.15(-1.56%)
Jun 27, 2018	74.11	74.81	73.35	73.38	530,657	-0.51(-0.68%)
Jun 26, 2018	72.84	74.09	72.68	73.88	330,266	+1.25(+1.72%)
Jun 25, 2018	72.70	73.10	71.38	72.64	175,297	-0.44(-0.61%)
Jun 22, 2018	73.05	73.74	72.70	73.08	473,735	+0.79(+1.10%)
Jun 21, 2018	74.36	74.36	72.08	72.28	254,456	-2.46(-3.29%)
Jun 20, 2018	75.16	75.16	74.36	74.74	260,046	-0.21(-0.28%)
Jun 19, 2018	75.12	75.46	73.77	74.95	375,511	-0.70(-0.92%)
Jun 18, 2018	74.72	75.76	74.52	75.64	228,771	+0.35(+0.47%)
Jun 15, 2018		76.14	74.63	75.29	420,191	-0.85(-1.11%)
Jun 14, 2018	76.09	76.37	75.32	76.14	306,351	+0.34(+0.45%)
Jun 13, 2018	77.11	77.11	75.77	75.80	326,592	-1.26(-1.64%)
Jun 12, 2018	77.24	77.56	76.54	77.06	163,328	-0.17(-0.22%)
Jun 11, 2018	77.31	78.10	77.03	77.23	142,481	-0.07(-0.09%)
Jun 08, 2018	77.20	77.76	76.76	77.30	198,497	+0.08(+0.11%)
Jun 07, 2018	77.17	77.60	76.97	77.22	381,026	+0.23(+0.29%)
Jun 06, 2018			76.11	77.00	237,718	+0.30(+0.39%)
Jun 05, 2018	76.15	76.74	75.83	76.70	176,083	+0.54(+0.71%)
Jun 04, 2018	76.09	76.85	75.65	76.16	370,691	+0.51(+0.67%)
Jun 01, 2018	75.53	76.08	75.42	75.65	396,104	+0.61(+0.82%)
May 31, 2018	76.92	77.22	75.04	75.04	266,978	-1.84(-2.40%)
May 30, 2018	76.18	77.50	76.18	76.88	409,669	+1.25(+1.66%)
May 29, 2018	75.68	76.51	75.14	75.62	212,387	-0.65(-0.85%)
May 25, 2018		76.27	76.27	76.27	0	-1.38(-1.77%)
May 24, 2018	77.27	77.76	76.97	77.65	194,211	+0.12(+0.15%)
May 23, 2018	77.73	77.86	76.90	77.53	127,460	-0.63(-0.81%)
May 22, 2018	79.53	79.55	78.13	78.16	181,029	-0.99(-1.25%)
May 21, 2018	78.80	79.64	78.79	79.15	290,501	+0.85(+1.08%)
May 18, 2018	77.73	78.42	77.73	78.30	253,641	+0.51(+0.66%)
May 17, 2018	76.99	78.29	76.99	77.79	357,590	+0.67(+0.86%)
May 16, 2018	77.16	77.77	76.91	77.13	161,470	+0.14(+0.19%)
May 15, 2018	76.97	77.38	76.59	76.98	216,181	-0.36(-0.46%)
May 14, 2018	78.49	78.49	77.11	77.34	184,618	-0.79(-1.01%)
May 11, 2018	77.67	78.46	77.52	78.13	251,533	+0.59(+0.77%)
May 10, 2018	77.77	77.89	77.28	77.54	142,352	+0.10(+0.13%)
May 09, 2018	77.58	77.76	76.90	77.44	238,022	+0.14(+0.19%)
May 08, 2018	76.72	77.60	76.42	77.30	220,713	+0.54(+0.70%)
May 07, 2018	76.40	77.21	76.13	76.76	196,437	+0.59(+0.78%)
May 04, 2018	74.65	76.55	74.21	76.16	275,734	+0.96(+1.28%)
May 03, 2018	75.87	76.29	74.45	75.20	339,459	-0.73(-0.96%)
May 02, 2018	75.81	76.66	75.18	75.93	438,171	+0.14(+0.19%)
May 01, 2018	74.93	76.01	73.63	75.79	653,814	+0.58(+0.78%)
Apr 30, 2018	76.58	77.16	75.11	75.20	365,536	-1.32(-1.73%)
Apr 27, 2018	76.14	76.80	75.30	76.52	428,264	+0.17(+0.22%)
Apr 26, 2018	78.29	78.41	76.15	76.35	730,642	-1.64(-2.10%)
Apr 25, 2018	80.08	80.92	77.60	77.99	1,197,810	-0.94(-1.20%)
Apr 24, 2018	86.79	87.74	78.10	78.93	993,192	-6.86(-8.00%)
Apr 23, 2018	85.77	86.22	85.39	85.79	373,356	+0.31(+0.36%)
Apr 20, 2018	85.63	86.35	85.03	85.49	180,708	-0.37(-0.43%)
Apr 19, 2018	85.75	86.31	85.22	85.86	257,629	-0.03(-0.03%)
Apr 18, 2018	86.51	86.51	85.32	85.88	155,162	+0.03(+0.03%)
Apr 17, 2018	84.99	86.31	84.91	85.86	475,220	+1.63(+1.93%)
Apr 16, 2018	84.17	84.61	83.66	84.23	166,784	+0.79(+0.95%)
Apr 13, 2018	84.20	84.28	83.14	83.44	100,879	-0.21(-0.25%)
Apr 12, 2018	83.38	84.00	82.13	83.64	283,134	+0.54(+0.65%)
Apr 11, 2018	82.78	83.47	82.52	83.10	147,510	-0.48(-0.57%)
Apr 10, 2018	82.75	84.18	82.25	83.58	234,858	+2.38(+2.93%)
Apr 09, 2018	81.77	82.34	81.17	81.20	172,613	+0.07(+0.09%)
Apr 06, 2018	83.00	83.39	80.52	81.13	186,362	-2.51(-3.00%)
Apr 05, 2018	83.31	83.95	82.93	83.64	151,599	+1.00(+1.21%)
Apr 04, 2018	81.02	82.70	80.26	82.64	367,257	+0.05(+0.07%)
Apr 03, 2018	81.63	82.81	81.24	82.58	363,766	+1.30(+1.60%)
Apr 02, 2018	83.15	83.62	80.24	81.28	144,203	-2.10(-2.52%)
Mar 29, 2018		83.38	83.38	83.38	0	+1.87(+2.29%)
Mar 28, 2018	82.21	82.68	81.21	81.51	205,271	-0.70(-0.85%)
Mar 27, 2018	84.52	84.52	81.78	82.21	184,179	-1.87(-2.22%)
Mar 26, 2018	83.41	84.23	82.77	84.08	378,766	+2.01(+2.45%)
Mar 23, 2018	83.80	84.32	81.90	82.07	190,446	-1.34(-1.61%)
Mar 22, 2018	85.49	85.80	83.32	83.41	400,752	-2.67(-3.10%)
Mar 21, 2018	85.51	86.52	85.04	86.08	338,855	+0.42(+0.49%)
Mar 20, 2018	84.98	86.67	84.98	85.66	171,309	+0.67(+0.79%)
Mar 19, 2018	84.93	85.31	84.01	84.98	143,110	-0.19(-0.22%)
Mar 16, 2018	84.53	85.60	84.05	85.17	394,036	+0.19(+0.22%)
Mar 15, 2018	85.06	85.59	84.23	84.98	136,085	+0.04(+0.04%)
Mar 14, 2018	85.98	86.06	84.53	84.95	252,355	-0.49(-0.58%)
Mar 13, 2018	86.31	86.54	85.22	85.44	224,931	-0.77(-0.90%)
Mar 12, 2018	87.30	87.47	85.69	86.22	398,079	-0.93(-1.06%)
Mar 09, 2018	85.93	87.26	85.42	87.14	347,026	+1.90(+2.23%)
Mar 08, 2018	84.80	85.59	84.10	85.24	218,858	+0.75(+0.88%)
Mar 07, 2018		84.71		84.50	298,589	+0.45(+0.53%)
Mar 06, 2018	84.20	84.43	83.20	84.05	290,263	+0.33(+0.40%)
Mar 05, 2018	82.13	84.18	82.04	83.72	499,708	+1.12(+1.36%)
Mar 02, 2018	80.67	82.74	80.24	82.59	260,747	+1.38(+1.69%)
Mar 01, 2018	82.32	82.98	80.79	81.22	304,619	-1.78(-2.14%)
Feb 28, 2018	84.25	85.39	82.99	83.00	268,251	-0.94(-1.12%)
Feb 27, 2018	84.90	85.72	83.94	83.94	281,181	-1.02(-1.21%)
Feb 26, 2018	84.73	85.10	83.94	84.97	268,482	+0.56(+0.66%)
Feb 23, 2018	84.86	85.27	83.53	84.41	159,679	+0.10(+0.12%)
Feb 22, 2018	83.97	85.45	83.68	84.31	217,164	+0.54(+0.64%)
Feb 21, 2018	84.14	85.27	83.76	83.77	284,037	-0.16(-0.19%)
Feb 20, 2018	84.19	85.00	83.57	83.94	319,716	-0.80(-0.94%)
Feb 16, 2018		84.73	84.73	84.73	0	+0.28(+0.33%)
Feb 15, 2018	83.70	84.48	82.67	84.46	233,362	+1.36(+1.64%)
Feb 14, 2018	80.45	83.21	80.45	83.09	366,120	+1.91(+2.35%)
Feb 13, 2018	80.73	81.47	80.29	81.19	258,274	+0.13(+0.17%)
Feb 12, 2018	80.76	81.55	79.93	81.05	357,524	+0.92(+1.15%)
Feb 09, 2018	80.95	81.08	78.19	80.13	455,429	+0.00(+0.00%)
Feb 08, 2018	83.58	83.78	80.06	80.13	406,173	-3.26(-3.91%)
Feb 07, 2018	83.40	84.54	83.25	83.39	322,553	-0.27(-0.32%)
Feb 06, 2018	82.43	84.60	82.43	83.66	1,012,286	-1.36(-1.60%)
Feb 05, 2018	86.30	87.11	83.55	85.02	451,133	-2.02(-2.32%)
Feb 02, 2018	88.67	88.67	86.94	87.04	363,750	-2.11(-2.37%)
Feb 01, 2018	87.02	89.58	86.98	89.15	520,188	-0.38(-0.42%)
Jan 31, 2018	89.58	91.95	88.18	89.53	856,889	+2.78(+3.20%)
Jan 30, 2018	83.46	87.21	82.47	86.75	527,269	+3.08(+3.68%)
Jan 29, 2018	83.93	84.20	83.53	83.67	254,021	-0.62(-0.73%)
Jan 26, 2018	84.06	84.49	83.33	84.29	355,858	+0.22(+0.26%)
Jan 25, 2018	83.45	84.26	82.77	84.07	284,250	+1.07(+1.28%)
Jan 24, 2018	83.32	83.51	82.58	83.00	207,306	+0.13(+0.15%)
Jan 23, 2018	82.64	83.56	81.55	82.88	312,146	+0.04(+0.04%)
Jan 22, 2018	83.16	83.30	81.87	82.84	219,458	-0.58(-0.70%)
Jan 19, 2018	83.27	83.62	83.04	83.43	369,773	+0.52(+0.63%)
Jan 18, 2018	83.31	83.58	82.80	82.91	143,203	-0.61(-0.73%)
Jan 17, 2018	83.08	83.73	82.58	83.51	195,705	+0.83(+1.01%)
Jan 16, 2018	83.32	83.84	82.41	82.68	217,027	+0.02(+0.02%)
Jan 12, 2018		82.66	82.66	82.66	0	+0.63(+0.76%)
Jan 11, 2018	81.40	82.07	80.90	82.04	395,123	+1.09(+1.35%)
Jan 10, 2018				80.94	360,311	-0.83(-1.02%)
Jan 09, 2018	82.19	82.35	81.70	81.78	348,474	-0.25(-0.31%)
Jan 08, 2018	81.83	82.12	81.73	82.03	281,259	+0.20(+0.24%)
Jan 05, 2018	81.81	81.87	81.40	81.83	312,663	+0.26(+0.32%)
Jan 04, 2018	81.30	81.85	81.18	81.57	194,966	+0.92(+1.14%)
Jan 03, 2018	80.46	80.76	79.69	80.65	234,752	+0.29(+0.36%)
Jan 02, 2018	80.19	80.82	79.65	80.36	269,215	+0.44(+0.55%)
Dec 29, 2017		79.92	79.92	79.92	0	-0.04(-0.04%)
Dec 28, 2017	80.16	80.16	79.52	79.96	139,767	+0.13(+0.16%)
Dec 27, 2017	79.82	80.09	79.47	79.83	159,475	+0.01(+0.01%)
Dec 26, 2017	79.61	80.40	79.61	79.82	110,997	+0.04(+0.04%)
Dec 22, 2017	81.11	81.26	79.54	79.79	249,081	-1.25(-1.54%)
Dec 21, 2017	80.49	81.14	79.84	81.03	405,469	+1.07(+1.33%)
Dec 20, 2017	79.99	80.19	79.31	79.97	328,351	+0.75(+0.95%)
Dec 19, 2017	79.52	80.46	78.35	79.22	409,242	-0.23(-0.29%)
Dec 18, 2017	77.71	80.11	76.87	79.45	717,631	+2.63(+3.43%)
Dec 15, 2017	76.38	77.24	76.04	76.81	906,028	+0.83(+1.10%)
Dec 14, 2017	76.40	76.64	75.64	75.98	409,244	-0.27(-0.35%)
Dec 13, 2017	76.42	76.70	75.95	76.25	224,681	+0.09(+0.12%)
Dec 12, 2017	75.81	76.31	74.83	76.16	411,389	+0.39(+0.51%)
Dec 11, 2017	76.84	76.84	75.63	75.78	300,773	-1.26(-1.64%)
Dec 08, 2017	78.17	78.27	76.94	77.04	286,003	-0.69(-0.89%)
Dec 07, 2017	77.16	77.75	76.44	77.73	483,924	+0.40(+0.52%)
Dec 06, 2017	73.88	78.22	73.88	77.33	663,577	+3.39(+4.58%)
Dec 05, 2017	75.34	75.34	73.87	73.94	267,899	-1.22(-1.62%)
Dec 04, 2017	75.58	76.21	75.02	75.16	500,325	+0.47(+0.62%)
Dec 01, 2017	76.25	76.25	73.83	74.69	325,290	-1.78(-2.33%)
Nov 30, 2017	75.09	76.78	75.09	76.47	338,223	+1.68(+2.25%)
Nov 29, 2017	75.00	75.45	74.44	74.79	195,240	-0.04(-0.05%)
Nov 28, 2017	73.97	74.92	73.85	74.83	225,708	+0.90(+1.22%)
Nov 27, 2017	73.51	74.00	73.45	73.92	170,116	+0.29(+0.39%)
Nov 24, 2017	74.33	74.34	73.41	73.64	78,876	-0.28(-0.37%)
Nov 22, 2017	74.03	74.21	73.84	73.92	145,713	+0.05(+0.07%)
Nov 21, 2017	73.80	74.24	73.63	73.86	240,301	+0.25(+0.34%)
Nov 20, 2017	73.34	73.70	73.18	73.61	157,778	+0.19(+0.26%)
Nov 17, 2017	73.16	73.67	72.94	73.42	230,640	-0.11(-0.15%)
Nov 16, 2017	72.87	73.64	72.71	73.53	319,604	+0.86(+1.18%)
Nov 15, 2017	73.02	73.32	72.51	72.68	236,898	-1.07(-1.45%)
Nov 14, 2017	73.21	73.79	73.01	73.75	238,465	+0.13(+0.18%)
Nov 13, 2017	73.25	73.70	72.92	73.61	377,217	-0.15(-0.21%)
Nov 10, 2017	73.58	74.13	73.09	73.76	194,357	-0.01(-0.01%)
Nov 09, 2017	74.40	74.58	73.12	73.77	310,569	-1.41(-1.88%)
Nov 08, 2017	75.60	75.69	75.12	75.18	265,721	-0.49(-0.65%)
Nov 07, 2017	75.76	75.82	75.34	75.67	300,195	-0.02(-0.02%)
Nov 06, 2017	75.17	75.80	75.17	75.69	290,188	+0.41(+0.55%)
Nov 03, 2017	75.13	75.44	74.67	75.28	251,328	+0.12(+0.15%)
Nov 02, 2017	74.36	75.19	73.97	75.16	288,482	+0.80(+1.08%)
Nov 01, 2017	74.75	75.11	74.11	74.36	304,802	+0.20(+0.26%)
Oct 31, 2017	74.25	74.59	73.91	74.17	445,378	+0.27(+0.36%)
Oct 30, 2017	75.71	75.95	73.78	73.90	409,666	-2.24(-2.94%)
Oct 27, 2017	76.80	76.80	75.54	76.14	344,600	-0.68(-0.88%)
Oct 26, 2017	76.58	77.33	76.07	76.82	540,835	+1.04(+1.38%)
Oct 25, 2017	75.91	76.15	75.34	75.77	696,352	-0.79(-1.03%)
Oct 24, 2017	75.84	77.18	74.72	76.56	633,866	+1.95(+2.62%)
Oct 23, 2017	75.06	75.34	74.23	74.60	430,342	-0.45(-0.59%)
Oct 20, 2017	74.45	75.41	74.08	75.05	290,417	+1.22(+1.66%)
Oct 19, 2017	73.33	73.97	73.17	73.83	377,880	+0.21(+0.29%)
Oct 18, 2017	73.46	73.82	72.73	73.61	289,797	+0.40(+0.55%)
Oct 17, 2017	73.39	73.99	73.03	73.21	373,949	-0.43(-0.58%)
Oct 16, 2017	73.35	73.85	72.85	73.64	397,448	+0.79(+1.09%)
Oct 13, 2017	73.00	73.48	72.67	72.84	273,353	+0.21(+0.28%)
Oct 12, 2017	71.84	73.11	71.70	72.64	361,424	+0.61(+0.84%)
Oct 11, 2017	72.00	72.19	71.63	72.03	209,070	+0.04(+0.06%)
Oct 10, 2017	72.38	72.38	71.67	71.99	229,926	-0.04(-0.05%)
Oct 09, 2017	72.00	72.65	71.84	72.02	249,097	+0.08(+0.11%)
Oct 06, 2017	71.71	72.18	71.62	71.94	168,377	-0.08(-0.11%)
Oct 05, 2017	72.32	72.55	71.93	72.02	250,551	-0.21(-0.28%)
Oct 04, 2017	72.36	72.92	72.14	72.23	266,388	-0.20(-0.27%)
Oct 03, 2017	72.16	72.52	71.96	72.43	245,041	+0.32(+0.45%)
Oct 02, 2017	71.29	72.14	71.29	72.10	328,741	+0.73(+1.03%)
Sep 29, 2017	71.79	71.79	71.31	71.37	344,874	-0.46(-0.65%)
Sep 28, 2017	71.57	71.85	71.03	71.84	286,091	+0.21(+0.29%)
Sep 27, 2017	70.84	71.65	70.37	71.63	358,747	+0.87(+1.24%)
Sep 26, 2017	70.21	71.16	69.82	70.76	543,621	+0.70(+0.99%)
Sep 25, 2017	69.85	70.35	69.42	70.06	243,038	+0.15(+0.22%)
Sep 22, 2017	69.69	70.16	69.57	69.91	162,531	+0.21(+0.31%)
Sep 21, 2017	69.77	69.98	69.46	69.70	243,752	-0.06(-0.09%)
Sep 20, 2017	68.56	69.90	68.37	69.76	428,110	+1.37(+2.01%)
Sep 19, 2017	68.54	68.56	68.28	68.38	301,862	-0.12(-0.17%)
Sep 18, 2017	68.25	68.62	68.00	68.50	242,137	+0.45(+0.66%)
Sep 15, 2017	67.42	68.19	67.17	68.05	417,345	+0.50(+0.74%)
Sep 14, 2017	67.05	67.77	66.72	67.55	469,870	+0.48(+0.72%)
Sep 13, 2017	66.81	67.50	66.49	67.07	378,498	+0.11(+0.16%)
Sep 12, 2017	66.72	67.03	66.33	66.96	350,970	+0.41(+0.62%)
Sep 11, 2017	65.94	66.74	65.35	66.55	576,031	+1.10(+1.68%)
Sep 08, 2017	64.27	65.86	63.95	65.46	409,407	+1.04(+1.62%)
Sep 07, 2017	64.79	65.20	63.65	64.41	670,258	-0.51(-0.78%)
Sep 06, 2017	65.62	65.86	64.80	64.92	471,458	-0.42(-0.64%)
Sep 05, 2017	66.14	66.49	64.96	65.34	461,360	-0.96(-1.45%)
Sep 01, 2017	66.38	66.80	66.30	66.30	152,187	+0.07(+0.11%)
Aug 31, 2017	66.02	66.40	65.66	66.23	278,257	+0.54(+0.81%)
Aug 30, 2017	65.65	65.89	65.37	65.70	202,606	-0.15(-0.23%)
Aug 29, 2017	65.02	65.90	65.01	65.85	202,676	+0.42(+0.64%)
Aug 28, 2017	65.67	65.88	65.13	65.43	242,997	-0.01(-0.01%)
Aug 25, 2017	65.46	65.79	65.02	65.44	337,729	+0.58(+0.89%)
Aug 24, 2017	65.51	65.62	64.83	64.86	316,216	-0.46(-0.71%)
Aug 23, 2017	65.32	66.00	65.24	65.32	159,918	-0.31(-0.47%)
Aug 22, 2017	65.10	65.71	64.88	65.63	192,071	+0.82(+1.26%)
Aug 21, 2017	65.29	65.29	64.52	64.82	302,059	-0.46(-0.71%)
Aug 18, 2017	65.09	65.98	64.87	65.28	254,486	+0.11(+0.16%)
Aug 17, 2017	66.58	66.70	65.15	65.17	285,785	-1.57(-2.36%)
Aug 16, 2017	67.35	67.81	66.67	66.74	410,841	-0.33(-0.49%)
Aug 15, 2017	67.26	68.02	66.59	67.07	311,634	-0.05(-0.08%)
Aug 14, 2017	66.72	67.78	66.49	67.13	346,133	+1.31(+2.00%)
Aug 11, 2017	65.25	66.03	63.27	65.81	257,987	+0.33(+0.50%)
Aug 10, 2017	66.44	66.58	65.40	65.48	342,759	-1.29(-1.93%)
Aug 09, 2017	67.22	67.38	66.36	66.77	643,959	-0.68(-1.00%)
Aug 08, 2017	67.62	68.20	67.20	67.45	357,158	-0.27(-0.39%)
Aug 07, 2017	67.68	68.02	67.27	67.71	377,368	+0.00(+0.00%)
Aug 04, 2017	67.23	67.86	67.09	67.71	374,018	+0.71(+1.06%)
Aug 03, 2017	67.70	68.04	66.49	67.00	543,766	-0.68(-1.00%)
Aug 02, 2017	67.30	68.07	67.06	67.68	824,194	+0.21(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.