Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.005	3.019	3.001	3.019	148,538	+0.01(+0.25%)
Jul 28, 2006	3.012	3.023	2.997	3.012	169,296	+0.00(+0.00%)
Jul 27, 2006	3.016	3.019	3.005	3.012	109,988	+0.00(+0.00%)
Jul 26, 2006	3.012	3.016	2.997	3.012	127,242	+0.00(+0.12%)
Jul 25, 2006	3.001	3.008	2.997	3.008	94,892	+0.01(+0.50%)
Jul 24, 2006	2.975	2.994	2.971	2.994	192,750	+0.03(+0.88%)
Jul 21, 2006	2.990	2.997	2.953	2.968	611,139	-0.03(-0.99%)
Jul 20, 2006	2.994	3.005	2.986	2.997	266,076	+0.01(+0.37%)
Jul 19, 2006	3.001	3.005	2.971	2.986	426,476	-0.00(-0.12%)
Jul 18, 2006	3.016	3.016	2.986	2.990	523,525	-0.02(-0.62%)
Jul 17, 2006	3.008	3.019	3.005	3.008	169,296	-0.00(-0.12%)
Jul 14, 2006	3.027	3.027	2.990	3.012	218,629	-0.01(-0.49%)
Jul 13, 2006	3.027	3.031	3.008	3.027	133,981	+0.00(+0.12%)
Jul 12, 2006	3.023	3.034	3.012	3.023	151,773	+0.00(+0.00%)
Jul 11, 2006	3.012	3.023	3.001	3.023	225,639	+0.01(+0.49%)
Jul 10, 2006	3.019	3.019	2.997	3.008	146,382	-0.02(-0.61%)
Jul 07, 2006	3.038	3.045	3.019	3.027	267,424	-0.01(-0.49%)
Jul 06, 2006	3.012	3.045	3.012	3.042	304,626	+0.03(+0.86%)
Jul 05, 2006	3.016	3.027	3.012	3.016	120,502	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.