Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.315	3.356	3.315	3.352	168,724	+0.00(+0.11%)
Jul 30, 2003	3.285	3.349	3.285	3.349	162,851	+0.05(+1.59%)
Jul 29, 2003	3.322	3.322	3.278	3.296	219,982	-0.03(-0.79%)
Jul 28, 2003	3.341	3.382	3.315	3.322	272,575	-0.06(-1.88%)
Jul 25, 2003	3.319	3.386	3.319	3.386	191,149	+0.03(+1.01%)
Jul 24, 2003	3.300	3.352	3.300	3.352	146,565	+0.05(+1.59%)
Jul 23, 2003	3.371	3.371	3.293	3.300	261,629	-0.04(-1.34%)
Jul 22, 2003	3.382	3.390	3.315	3.345	215,177	-0.03(-0.78%)
Jul 21, 2003	3.375	3.386	3.345	3.371	100,914	-0.01(-0.33%)
Jul 18, 2003	3.390	3.424	3.379	3.382	100,914	-0.03(-0.77%)
Jul 17, 2003	3.397	3.431	3.375	3.409	170,860	+0.04(+1.22%)
Jul 16, 2003	3.296	3.397	3.278	3.367	193,018	+0.03(+1.01%)
Jul 15, 2003	3.345	3.367	3.266	3.334	242,140	-0.01(-0.22%)
Jul 14, 2003	3.345	3.367	3.296	3.341	197,557	+0.01(+0.22%)
Jul 11, 2003	3.330	3.367	3.330	3.334	112,126	-0.03(-1.00%)
Jul 10, 2003	3.394	3.394	3.322	3.367	184,742	-0.03(-0.77%)
Jul 09, 2003	3.401	3.405	3.360	3.394	233,063	+0.01(+0.44%)
Jul 08, 2003	3.382	3.405	3.364	3.379	273,109	-0.02(-0.66%)
Jul 07, 2003	3.409	3.424	3.364	3.401	256,824	+0.01(+0.33%)
Jul 03, 2003	3.371	3.409	3.371	3.390	155,642	+0.02(+0.56%)
Jul 02, 2003	3.364	3.405	3.349	3.371	208,235	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.