Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.601	2.613	2.597	2.613	171,616	+0.01(+0.25%)
Jul 28, 2006	2.607	2.617	2.594	2.607	195,598	+0.00(+0.00%)
Jul 27, 2006	2.610	2.613	2.601	2.607	127,076	+0.00(+0.00%)
Jul 26, 2006	2.607	2.610	2.594	2.607	147,010	+0.00(+0.12%)
Jul 25, 2006	2.597	2.604	2.594	2.604	109,634	+0.01(+0.50%)
Jul 24, 2006	2.575	2.591	2.572	2.591	222,696	+0.02(+0.88%)
Jul 21, 2006	2.588	2.594	2.556	2.569	706,086	-0.03(-0.99%)
Jul 20, 2006	2.591	2.601	2.585	2.594	307,413	+0.01(+0.37%)
Jul 19, 2006	2.597	2.601	2.572	2.585	492,734	-0.00(-0.12%)
Jul 18, 2006	2.610	2.610	2.585	2.588	604,861	-0.02(-0.62%)
Jul 17, 2006	2.604	2.613	2.601	2.604	195,598	-0.00(-0.12%)
Jul 14, 2006	2.620	2.620	2.588	2.607	252,596	-0.01(-0.49%)
Jul 13, 2006	2.620	2.623	2.604	2.620	154,797	+0.00(+0.12%)
Jul 12, 2006	2.617	2.626	2.607	2.617	175,353	+0.00(+0.00%)
Jul 11, 2006	2.607	2.617	2.597	2.617	260,694	+0.01(+0.49%)
Jul 10, 2006	2.613	2.613	2.594	2.604	169,124	-0.02(-0.61%)
Jul 07, 2006	2.630	2.636	2.613	2.620	308,971	-0.01(-0.49%)
Jul 06, 2006	2.607	2.636	2.607	2.633	351,953	+0.02(+0.86%)
Jul 05, 2006	2.610	2.620	2.607	2.610	139,223	+0.01(+0.37%)
Jul 03, 2006	2.617	2.617	2.597	2.601	190,615	-0.01(-0.37%)
Jun 30, 2006	2.607	2.613	2.594	2.610	252,907	+0.01(+0.37%)
Jun 29, 2006	2.607	2.613	2.585	2.601	365,657	+0.00(+0.00%)
Jun 28, 2006	2.591	2.604	2.591	2.601	449,752	+0.00(+0.12%)
Jun 27, 2006	2.613	2.620	2.594	2.597	560,633	-0.02(-0.86%)
Jun 26, 2006	2.617	2.626	2.613	2.620	213,040	+0.00(+0.00%)
Jun 23, 2006	2.636	2.639	2.617	2.620	256,645	-0.01(-0.37%)
Jun 22, 2006	2.639	2.639	2.617	2.630	161,649	-0.01(-0.36%)
Jun 21, 2006	2.642	2.646	2.630	2.639	729,757	+0.00(+0.12%)
Jun 20, 2006	2.633	2.642	2.626	2.636	339,183	+0.00(+0.12%)
Jun 19, 2006	2.620	2.639	2.617	2.633	263,809	+0.02(+0.74%)
Jun 16, 2006	2.607	2.613	2.601	2.613	144,830	+0.01(+0.37%)
Jun 15, 2006	2.585	2.604	2.581	2.604	303,987	+0.01(+0.50%)
Jun 14, 2006	2.610	2.613	2.575	2.591	275,956	-0.02(-0.74%)
Jun 13, 2006	2.633	2.633	2.594	2.610	260,071	-0.02(-0.73%)
Jun 12, 2006	2.630	2.630	2.614	2.630	214,286	+0.00(+0.12%)
Jun 09, 2006	2.607	2.626	2.594	2.626	306,479	+0.03(+0.99%)
Jun 08, 2006	2.604	2.613	2.588	2.601	234,843	-0.03(-0.98%)
Jun 07, 2006	2.633	2.639	2.610	2.626	281,562	-0.01(-0.24%)
Jun 06, 2006	2.630	2.633	2.617	2.633	209,926	+0.01(+0.24%)
Jun 05, 2006	2.633	2.639	2.620	2.626	131,748	-0.00(-0.12%)
Jun 02, 2006	2.646	2.646	2.626	2.630	246,678	-0.01(-0.49%)
Jun 01, 2006	2.639	2.642	2.626	2.642	264,743	+0.00(+0.12%)
May 31, 2006	2.617	2.639	2.607	2.639	297,135	+0.02(+0.86%)
May 30, 2006	2.607	2.617	2.604	2.617	314,889	+0.00(+0.12%)
May 26, 2006	2.610	2.620	2.604	2.613	189,680	+0.01(+0.25%)
May 25, 2006	2.613	2.620	2.604	2.607	222,384	-0.00(-0.12%)
May 24, 2006	2.604	2.633	2.594	2.610	480,898	+0.01(+0.25%)
May 23, 2006	2.601	2.604	2.591	2.604	187,189	+0.01(+0.37%)
May 22, 2006	2.597	2.604	2.581	2.594	155,108	+0.00(+0.12%)
May 19, 2006	2.601	2.607	2.585	2.591	157,911	-0.01(-0.25%)
May 18, 2006	2.607	2.636	2.581	2.597	421,720	-0.01(-0.37%)
May 17, 2006	2.617	2.617	2.588	2.607	212,417	+0.00(+0.00%)
May 16, 2006	2.604	2.610	2.594	2.607	385,591	+0.01(+0.49%)
May 15, 2006	2.581	2.601	2.581	2.594	160,714	+0.00(+0.12%)
May 12, 2006	2.588	2.604	2.572	2.591	197,467	+0.02(+0.62%)
May 11, 2006	2.591	2.597	2.575	2.575	268,481	-0.02(-0.62%)
May 10, 2006	2.581	2.597	2.578	2.591	211,794	-0.01(-0.25%)
May 09, 2006	2.597	2.601	2.578	2.597	230,171	+0.00(+0.12%)
May 08, 2006	2.601	2.613	2.578	2.594	330,150	-0.01(-0.49%)
May 05, 2006	2.623	2.626	2.594	2.607	310,528	-0.01(-0.37%)
May 04, 2006	2.626	2.626	2.608	2.617	169,747	+0.00(+0.00%)
May 03, 2006	2.607	2.623	2.604	2.617	269,415	+0.01(+0.37%)
May 02, 2006	2.617	2.617	2.597	2.607	236,711	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.