Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.190
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
3.923
3.942
3.923
3.929
128,259
+0.01(+0.31%)
Jul 30, 2018
3.936
3.936
3.911
3.917
134,955
-0.02(-0.47%)
Jul 27, 2018
3.929
3.936
3.923
3.936
175,089
+0.01(+0.16%)
Jul 26, 2018
3.917
3.929
3.903
3.929
294,022
+0.02(+0.47%)
Jul 25, 2018
3.917
3.919
3.905
3.911
182,341
+0.00(+0.00%)
Jul 24, 2018
3.911
3.923
3.899
3.911
438,099
+0.01(+0.31%)
Jul 23, 2018
3.905
3.917
3.886
3.899
213,458
+0.00(+0.00%)
Jul 20, 2018
3.905
3.914
3.886
3.899
304,752
-0.01(-0.31%)
Jul 19, 2018
3.893
3.911
3.893
3.911
232,694
+0.01(+0.31%)
Jul 18, 2018
3.911
3.923
3.899
3.899
162,935
-0.01(-0.31%)
Jul 17, 2018
3.886
3.911
3.880
3.911
156,741
+0.03(+0.79%)
Jul 16, 2018
3.880
3.899
3.868
3.880
187,755
+0.00(+0.00%)
Jul 13, 2018
3.905
3.911
3.880
3.880
175,020
-0.02(-0.63%)
Jul 12, 2018
3.911
3.911
3.886
3.905
444,472
+0.02(+0.47%)
Jul 11, 2018
3.899
3.911
3.880
3.886
236,145
-0.01(-0.28%)
Jul 10, 2018
3.897
3.910
3.897
3.897
244,702
-0.01(-0.31%)
Jul 09, 2018
3.922
3.922
3.897
3.910
208,340
+0.00(+0.00%)
Jul 06, 2018
3.891
3.910
3.876
3.910
417,439
+0.04(+0.95%)
Jul 05, 2018
3.891
3.904
3.873
3.873
300,088
-0.01(-0.31%)
Jul 03, 2018
3.885
3.885
3.885
0
+0.02(+0.47%)
Jul 02, 2018
3.873
3.891
3.867
3.867
388,452
-0.03(-0.78%)
Jun 29, 2018
3.922
3.922
3.879
3.897
1,124,917
-0.02(-0.47%)
Jun 28, 2018
3.928
3.932
3.904
3.916
871,064
-0.01(-0.31%)
Jun 27, 2018
3.965
3.965
3.928
3.928
305,527
-0.03(-0.77%)
Jun 26, 2018
3.983
3.983
3.946
3.959
238,612
-0.01(-0.31%)
Jun 25, 2018
4.020
4.020
3.959
3.971
139,161
-0.03(-0.76%)
Jun 22, 2018
3.989
4.001
3.983
4.001
124,100
+0.02(+0.61%)
Jun 21, 2018
3.995
3.995
3.971
3.977
142,802
-0.01(-0.31%)
Jun 20, 2018
3.965
3.995
3.965
3.989
131,037
+0.02(+0.46%)
Jun 19, 2018
3.977
3.983
3.963
3.971
76,232
+0.01(+0.15%)
Jun 18, 2018
3.989
3.989
3.965
3.965
182,151
-0.04(-0.92%)
Jun 15, 2018
4.007
3.959
4.001
241,844
+0.02(+0.46%)
Jun 14, 2018
4.001
4.007
3.965
3.983
221,131
-0.01(-0.15%)
Jun 13, 2018
3.995
3.995
3.965
3.989
188,239
+0.01(+0.15%)
Jun 12, 2018
3.995
3.995
3.971
3.983
166,783
-0.01(-0.31%)
Jun 11, 2018
4.001
4.001
3.965
3.995
271,250
+0.01(+0.15%)
Jun 08, 2018
4.001
4.007
3.983
3.989
111,328
+0.00(+0.02%)
Jun 07, 2018
4.013
4.018
3.982
3.989
134,822
-0.02(-0.46%)
Jun 06, 2018
4.007
4.007
117,130
+0.01(+0.30%)
Jun 05, 2018
4.007
4.013
3.976
3.995
171,517
-0.01(-0.30%)
Jun 04, 2018
4.019
4.019
3.989
4.007
117,084
+0.00(+0.00%)
Jun 01, 2018
4.007
4.007
4.001
4.007
100,711
+0.00(+0.00%)
May 31, 2018
4.013
4.013
4.001
4.007
117,701
+0.00(+0.00%)
May 30, 2018
3.989
4.007
3.982
4.007
161,241
+0.03(+0.76%)
May 29, 2018
3.982
4.001
3.970
3.976
193,249
-0.02(-0.61%)
May 25, 2018
4.001
4.001
4.001
0
+0.00(+0.00%)
May 24, 2018
4.007
4.007
3.989
4.001
240,398
-0.01(-0.30%)
May 23, 2018
4.013
4.013
3.989
4.013
180,873
+0.00(+0.00%)
May 22, 2018
4.019
4.019
4.001
4.013
137,342
+0.01(+0.15%)
May 21, 2018
4.001
4.014
3.995
4.007
170,503
+0.01(+0.30%)
May 18, 2018
4.007
4.007
3.970
3.995
229,957
-0.01(-0.30%)
May 17, 2018
4.025
4.025
3.990
4.007
220,287
-0.01(-0.15%)
May 16, 2018
4.013
4.017
3.995
4.013
226,740
+0.01(+0.15%)
May 15, 2018
4.001
4.007
3.976
4.007
206,644
+0.01(+0.15%)
May 14, 2018
4.013
4.025
3.976
4.001
410,255
-0.01(-0.15%)
May 11, 2018
4.025
4.025
3.983
4.007
249,595
-0.01(-0.15%)
May 10, 2018
4.019
4.040
3.995
4.013
289,631
+0.01(+0.17%)
May 09, 2018
4.024
4.036
4.006
4.006
403,306
-0.02(-0.45%)
May 08, 2018
4.024
4.055
4.018
4.024
176,867
-0.01(-0.15%)
May 07, 2018
4.030
4.036
4.018
4.030
138,710
+0.00(+0.00%)
May 04, 2018
4.042
4.055
4.030
4.030
246,693
-0.02(-0.60%)
May 03, 2018
4.073
4.079
4.042
4.055
264,636
-0.02(-0.45%)
May 02, 2018
4.109
4.109
4.058
4.073
181,829
-0.04(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.