Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.350
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
4.107
4.151
4.107
4.143
87,355
+0.02(+0.53%)
Jul 30, 2020
4.049
4.122
4.049
4.122
616,712
+0.04(+0.89%)
Jul 29, 2020
4.013
4.085
4.013
4.085
185,931
+0.07(+1.63%)
Jul 28, 2020
4.013
4.042
4.005
4.020
480,264
-0.01(-0.36%)
Jul 27, 2020
4.013
4.034
3.998
4.034
165,792
+0.03(+0.73%)
Jul 24, 2020
3.969
4.005
3.962
4.005
155,176
+0.04(+1.10%)
Jul 23, 2020
3.940
3.991
3.940
3.962
333,123
+0.00(+0.00%)
Jul 22, 2020
3.925
3.969
3.904
3.962
347,446
+0.01(+0.37%)
Jul 21, 2020
3.904
3.962
3.889
3.947
321,561
+0.04(+1.12%)
Jul 20, 2020
3.874
3.911
3.856
3.904
194,784
+0.05(+1.32%)
Jul 17, 2020
3.860
3.867
3.853
3.853
105,514
-0.02(-0.56%)
Jul 16, 2020
3.867
3.876
3.853
3.874
135,811
-0.02(-0.56%)
Jul 15, 2020
3.853
3.911
3.853
3.896
100,460
+0.05(+1.32%)
Jul 14, 2020
3.845
3.882
3.845
3.845
122,455
-0.02(-0.56%)
Jul 13, 2020
3.867
3.874
3.860
3.867
86,739
+0.00(+0.00%)
Jul 10, 2020
3.824
3.882
3.824
3.867
125,461
+0.01(+0.32%)
Jul 09, 2020
3.855
3.862
3.840
3.855
80,342
-0.01(-0.19%)
Jul 08, 2020
3.862
3.869
3.848
3.862
42,466
-0.01(-0.19%)
Jul 07, 2020
3.848
3.898
3.840
3.869
258,903
+0.01(+0.38%)
Jul 06, 2020
3.884
3.887
3.841
3.855
107,134
-0.03(-0.65%)
Jul 02, 2020
3.891
3.905
3.877
3.880
162,603
-0.00(-0.09%)
Jul 01, 2020
3.848
3.898
3.848
3.884
61,812
+0.03(+0.75%)
Jun 30, 2020
3.833
3.862
3.833
3.855
61,317
+0.01(+0.38%)
Jun 29, 2020
3.833
3.852
3.819
3.840
51,863
+0.00(+0.00%)
Jun 26, 2020
3.855
3.862
3.826
3.840
58,902
-0.02(-0.56%)
Jun 25, 2020
3.869
3.895
3.855
3.862
62,130
-0.01(-0.37%)
Jun 24, 2020
3.920
3.942
3.877
3.877
301,713
-0.05(-1.29%)
Jun 23, 2020
3.934
3.942
3.918
3.927
111,193
+0.00(+0.00%)
Jun 22, 2020
3.927
3.927
3.905
3.927
54,212
-0.01(-0.18%)
Jun 19, 2020
3.949
3.949
3.934
3.934
85,864
-0.01(-0.18%)
Jun 18, 2020
3.920
3.942
3.909
3.942
113,948
+0.02(+0.55%)
Jun 17, 2020
3.913
3.927
3.891
3.920
103,815
+0.01(+0.18%)
Jun 16, 2020
3.920
3.942
3.913
3.913
106,425
+0.03(+0.74%)
Jun 15, 2020
3.855
3.884
3.826
3.884
134,785
-0.01(-0.19%)
Jun 12, 2020
3.884
3.921
3.877
3.891
371,526
+0.04(+0.94%)
Jun 11, 2020
3.862
3.905
3.848
3.855
282,945
-0.14(-3.62%)
Jun 10, 2020
4.036
4.050
3.978
3.999
188,863
-0.01(-0.25%)
Jun 09, 2020
3.974
4.017
3.959
4.010
123,146
+0.02(+0.54%)
Jun 08, 2020
3.988
4.017
3.988
3.988
470,634
+0.01(+0.18%)
Jun 05, 2020
3.959
3.995
3.945
3.981
682,636
+0.07(+1.84%)
Jun 04, 2020
3.902
3.938
3.902
3.909
287,825
+0.01(+0.18%)
Jun 03, 2020
3.858
3.916
3.858
3.902
525,873
+0.04(+1.12%)
Jun 02, 2020
3.822
3.862
3.822
3.858
176,421
+0.02(+0.56%)
Jun 01, 2020
3.786
3.837
3.786
3.837
547,733
+0.06(+1.52%)
May 29, 2020
3.779
3.786
3.765
3.779
226,295
+0.01(+0.38%)
May 28, 2020
3.736
3.794
3.736
3.765
160,700
+0.02(+0.58%)
May 27, 2020
3.743
3.758
3.722
3.743
407,205
+0.00(+0.10%)
May 26, 2020
3.736
3.743
3.714
3.740
152,070
+0.03(+0.87%)
May 22, 2020
3.686
3.707
3.678
3.707
170,450
+0.03(+0.78%)
May 21, 2020
3.678
3.704
3.671
3.678
212,975
-0.01(-0.20%)
May 20, 2020
3.657
3.693
3.657
3.686
129,939
+0.04(+1.19%)
May 19, 2020
3.642
3.657
3.635
3.642
459,114
+0.00(+0.00%)
May 18, 2020
3.650
3.653
3.621
3.642
322,289
+0.04(+1.00%)
May 15, 2020
3.585
3.606
3.578
3.606
315,896
+0.01(+0.20%)
May 14, 2020
3.585
3.614
3.567
3.599
247,150
+0.00(+0.00%)
May 13, 2020
3.621
3.632
3.599
3.599
309,689
-0.01(-0.40%)
May 12, 2020
3.621
3.623
3.599
3.614
52,986
+0.00(+0.00%)
May 11, 2020
3.621
3.650
3.614
3.614
606,653
-0.02(-0.59%)
May 08, 2020
3.599
3.635
3.585
3.635
176,007
+0.05(+1.53%)
May 07, 2020
3.581
3.631
3.573
3.581
386,863
+0.01(+0.20%)
May 06, 2020
3.545
3.581
3.545
3.573
89,460
+0.04(+1.01%)
May 05, 2020
3.552
3.581
3.516
3.538
323,851
+0.01(+0.41%)
May 04, 2020
3.530
3.541
3.502
3.523
160,600
-0.01(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.