Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
70.54
+1.87 (+2.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
7.411
7.528
7.309
7.382
659,520
-0.03(-0.37%)
Jul 30, 2002
7.495
7.654
7.371
7.409
927,643
-0.09(-1.15%)
Jul 29, 2002
7.220
7.542
7.212
7.495
643,803
+0.30(+4.17%)
Jul 26, 2002
6.936
7.341
6.916
7.195
981,268
+0.33(+4.80%)
Jul 25, 2002
6.287
7.043
6.287
6.866
1,153,853
+0.67(+10.90%)
Jul 24, 2002
5.905
6.206
5.857
6.191
412,046
+0.29(+4.89%)
Jul 23, 2002
5.829
6.014
5.829
5.902
437,009
+0.15(+2.68%)
Jul 22, 2002
6.019
6.076
5.646
5.748
338,389
-0.24(-3.96%)
Jul 19, 2002
6.163
6.163
5.936
5.985
335,615
-0.30(-4.78%)
Jul 17, 2002
6.279
6.360
6.246
6.285
264,116
-0.28(-4.32%)
Jul 12, 2002
6.777
6.778
6.554
6.569
584,014
-0.21(-3.13%)
Jul 11, 2002
6.920
6.945
6.559
6.782
407,423
-0.14(-2.04%)
Jul 10, 2002
7.036
7.038
6.895
6.923
333,766
-0.15(-2.18%)
Jul 09, 2002
7.119
7.122
7.044
7.077
225,284
-0.04(-0.52%)
Jul 08, 2002
7.130
7.130
7.114
7.114
267,198
-0.02(-0.23%)
Jul 05, 2002
6.968
7.143
6.968
7.130
307,262
+0.17(+2.50%)
Jul 04, 2002
7.051
7.074
6.861
6.957
487,860
+0.00(+0.00%)
Jul 03, 2002
7.051
7.074
6.861
6.957
487,860
-0.09(-1.22%)
Jul 02, 2002
7.358
7.358
7.017
7.043
397,253
-0.31(-4.17%)
Jul 01, 2002
7.333
7.481
7.285
7.349
504,502
-0.02(-0.22%)
Jun 28, 2002
7.382
7.661
7.366
7.366
1,031,194
-0.03(-0.44%)
Jun 27, 2002
7.139
7.414
7.139
7.398
614,217
+0.37(+5.21%)
Jun 26, 2002
6.976
7.057
6.920
7.031
638,255
+0.04(+0.56%)
Jun 25, 2002
6.991
7.022
6.965
6.992
361,811
-0.11(-1.49%)
Jun 21, 2002
7.241
7.283
7.098
7.098
431,770
-0.14(-1.95%)
Jun 20, 2002
7.270
7.336
7.239
7.239
265,657
-0.03(-0.40%)
Jun 19, 2002
7.200
7.395
7.199
7.268
256,411
+0.04(+0.56%)
Jun 18, 2002
7.195
7.262
7.164
7.228
215,731
+0.05(+0.68%)
Jun 17, 2002
6.984
7.187
6.984
7.179
2,003,216
+0.30(+4.39%)
Jun 14, 2002
7.049
7.049
6.846
6.877
3,020,234
-0.47(-6.42%)
Jun 12, 2002
7.262
7.366
7.176
7.349
358,113
+0.05(+0.64%)
Jun 11, 2002
7.408
7.468
7.301
7.302
190,459
-0.14(-1.87%)
Jun 10, 2002
7.554
7.554
7.440
7.442
282,299
-0.13(-1.69%)
Jun 07, 2002
7.367
7.625
7.349
7.570
226,517
+0.16(+2.19%)
Jun 06, 2002
7.476
7.476
7.367
7.408
222,819
-0.08(-1.10%)
Jun 05, 2002
7.447
7.534
7.439
7.491
185,220
-0.11(-1.45%)
May 31, 2002
7.538
7.692
7.536
7.601
308,187
-0.09(-1.12%)
May 28, 2002
7.633
7.687
7.554
7.687
258,260
+0.06(+0.81%)
May 27, 2002
7.622
7.674
7.590
7.625
191,384
+0.00(+0.00%)
May 24, 2002
7.622
7.674
7.590
7.625
188,302
+0.02(+0.32%)
May 23, 2002
7.593
7.614
7.432
7.601
737,183
-0.01(-0.09%)
May 22, 2002
7.698
7.723
7.577
7.607
235,146
-0.14(-1.80%)
May 21, 2002
7.768
7.848
7.719
7.747
398,794
+0.03(+0.36%)
May 20, 2002
7.877
7.877
7.708
7.719
191,384
-0.19(-2.46%)
May 17, 2002
7.864
7.940
7.755
7.914
449,336
+0.05(+0.64%)
May 16, 2002
7.885
7.958
7.860
7.864
204,636
-0.03(-0.35%)
May 15, 2002
7.956
7.998
7.848
7.891
251,788
-0.06(-0.82%)
May 14, 2002
7.958
7.958
7.886
7.956
302,331
+0.01(+0.10%)
May 13, 2002
7.966
7.979
7.852
7.948
293,394
+0.00(+0.00%)
May 10, 2002
8.169
8.169
7.935
7.948
246,549
-0.22(-2.70%)
May 09, 2002
8.088
8.234
8.073
8.169
61,637
+0.09(+1.06%)
May 08, 2002
8.088
8.128
8.005
8.083
459,815
+0.04(+0.44%)
May 07, 2002
8.015
8.104
7.956
8.047
618,839
+0.03(+0.43%)
May 06, 2002
8.002
8.044
7.955
8.013
473,683
+0.01(+0.14%)
May 03, 2002
7.852
8.002
7.852
8.002
630,242
+0.15(+1.90%)
May 02, 2002
7.804
7.869
7.778
7.852
429,304
+0.05(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.