Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	25.59	25.94	25.24	25.32	1,793,098	-0.50(-1.93%)
Jul 30, 2009	26.28	26.85	25.72	25.82	2,111,695	-0.63(-2.38%)
Jul 29, 2009	26.15	26.74	25.65	26.45	2,065,833	-0.03(-0.10%)
Jul 28, 2009	25.95	26.70	25.55	26.48	2,286,145	+0.45(+1.74%)
Jul 27, 2009	26.01	26.15	25.50	26.02	770,430	+0.14(+0.53%)
Jul 24, 2009	25.93	26.00	25.41	25.89	1,048	-0.03(-0.13%)
Jul 23, 2009	25.68	26.36	25.64	25.92	1,225,812	+0.28(+1.09%)
Jul 22, 2009	25.12	26.01	25.12	25.64	2,114,586	+0.38(+1.51%)
Jul 21, 2009	25.24	25.31	25.03	25.26	1,343,758	+0.22(+0.88%)
Jul 20, 2009	25.15	25.31	24.74	25.04	1,661,800	+1.01(+4.21%)
Jul 17, 2009	24.26	24.30	23.89	24.02	1,272,350	-0.01(-0.05%)
Jul 16, 2009	24.08	24.38	23.99	24.04	1,105,259	-0.02(-0.08%)
Jul 15, 2009	23.55	24.34	23.55	24.06	1,448,801	+0.67(+2.88%)
Jul 14, 2009	23.68	23.73	23.34	23.38	996,534	-0.25(-1.04%)
Jul 13, 2009	23.20	23.68	23.14	23.63	1,122,665	+0.58(+2.50%)
Jul 10, 2009	22.61	23.31	22.58	23.05	1,270,460	+0.19(+0.85%)
Jul 09, 2009	22.61	22.92	22.35	22.86	1,396,245	+0.64(+2.86%)
Jul 08, 2009	22.34	22.44	22.03	22.22	1,070,386	-0.12(-0.52%)
Jul 07, 2009	22.99	23.13	22.23	22.34	1,856,058	-0.73(-3.18%)
Jul 06, 2009	21.78	23.12	21.48	23.07	2,058,747	+0.69(+3.07%)
Jul 02, 2009	22.27	22.68	22.11	22.38	762,141	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.