Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.420	7.516	7.366	7.498	116,499	+0.05(+0.65%)
Jul 30, 2014	7.553	7.559	7.450	7.450	132,045	-0.11(-1.52%)
Jul 29, 2014	7.577	7.577	7.559	7.565	59,905	+0.01(+0.08%)
Jul 28, 2014	7.553	7.573	7.553	7.559	87,746	+0.00(+0.00%)
Jul 25, 2014	7.541	7.565	7.541	7.559	38,509	+0.04(+0.48%)
Jul 24, 2014	7.529	7.535	7.497	7.522	61,600	-0.01(-0.16%)
Jul 23, 2014	7.522	7.541	7.498	7.535	64,825	+0.04(+0.56%)
Jul 22, 2014	7.498	7.498	7.450	7.492	117,600	+0.01(+0.08%)
Jul 21, 2014	7.468	7.492	7.438	7.486	44,475	+0.04(+0.57%)
Jul 18, 2014	7.444	7.468	7.438	7.444	77,586	+0.01(+0.08%)
Jul 17, 2014	7.420	7.444	7.396	7.438	82,289	+0.04(+0.57%)
Jul 16, 2014	7.420	7.444	7.390	7.396	55,551	+0.00(+0.00%)
Jul 15, 2014	7.408	7.426	7.379	7.396	79,944	-0.02(-0.24%)
Jul 14, 2014	7.420	7.432	7.408	7.414	149,865	+0.01(+0.16%)
Jul 11, 2014	7.396	7.408	7.378	7.402	65,989	+0.02(+0.25%)
Jul 10, 2014	7.335	7.402	7.317	7.384	89,920	+0.07(+0.99%)
Jul 09, 2014	7.420	7.438	7.239	7.311	285,531	-0.08(-1.14%)
Jul 08, 2014	7.468	7.480	7.396	7.396	126,987	-0.03(-0.37%)
Jul 07, 2014	7.327	7.481	7.327	7.423	111,534	+0.10(+1.31%)
Jul 03, 2014	7.531	7.327	7.327	7.327	489,166	-0.21(-2.78%)
Jul 02, 2014	7.663	7.663	7.525	7.537	155,857	-0.14(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.