Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.49	12.53	12.46	12.47	74,221	-0.02(-0.14%)
Jul 29, 2021	12.52	12.54	12.45	12.49	78,128	-0.04(-0.35%)
Jul 28, 2021	12.52	12.54	12.47	12.53	121,710	+0.02(+0.14%)
Jul 27, 2021	12.50	12.52	12.46	12.52	88,445	+0.03(+0.28%)
Jul 26, 2021	12.48	12.49	12.43	12.48	129,408	+0.11(+0.92%)
Jul 23, 2021	12.34	12.37	12.26	12.37	59,257	+0.09(+0.71%)
Jul 22, 2021	12.37	12.37	12.27	12.28	50,450	-0.06(-0.50%)
Jul 21, 2021	12.41	12.41	12.30	12.34	24,049	-0.03(-0.28%)
Jul 20, 2021	12.35	12.39	12.32	12.38	77,516	+0.07(+0.57%)
Jul 19, 2021	12.34	12.35	12.27	12.31	80,017	-0.04(-0.35%)
Jul 16, 2021	12.38	12.38	12.32	12.35	38,608	+0.01(+0.07%)
Jul 15, 2021	12.38	12.41	12.32	12.34	59,750	-0.01(-0.07%)
Jul 14, 2021	12.39	12.41	12.33	12.35	37,221	-0.03(-0.21%)
Jul 13, 2021	12.43	12.43	12.35	12.38	62,298	-0.03(-0.25%)
Jul 12, 2021	12.43	12.43	12.39	12.41	58,368	+0.02(+0.18%)
Jul 09, 2021	12.39	12.44	12.32	12.38	119,530	+0.01(+0.05%)
Jul 08, 2021	12.35	12.41	12.30	12.38	77,639	+0.03(+0.21%)
Jul 07, 2021	12.35	12.35	12.23	12.35	119,903	+0.04(+0.35%)
Jul 06, 2021	12.33	12.33	12.28	12.31	48,844	-0.02(-0.14%)
Jul 02, 2021	12.26	12.33	12.26	12.33	44,858	+0.08(+0.64%)
Jul 01, 2021	12.26	12.26	12.21	12.25	142,897	+0.04(+0.36%)
Jun 30, 2021	12.24	12.26	12.20	12.20	75,894	+0.01(+0.07%)
Jun 29, 2021	12.20	12.27	12.17	12.20	79,549	+0.00(+0.00%)
Jun 28, 2021	12.13	12.22	12.13	12.20	134,670	+0.06(+0.50%)
Jun 25, 2021	12.27	12.31	12.13	12.13	333,849	-0.22(-1.76%)
Jun 24, 2021	12.32	12.38	12.32	12.35	57,707	+0.03(+0.28%)
Jun 23, 2021	12.36	12.37	12.26	12.32	91,896	+0.01(+0.07%)
Jun 22, 2021	12.22	12.31	12.22	12.31	169,422	+0.10(+0.85%)
Jun 21, 2021	12.19	12.31	12.19	12.20	88,593	-0.04(-0.36%)
Jun 18, 2021	12.28	12.28	12.20	12.25	103,344	+0.03(+0.28%)
Jun 17, 2021	12.20	12.23	12.14	12.21	54,999	+0.03(+0.29%)
Jun 16, 2021	12.30	12.31	12.16	12.18	63,709	-0.08(-0.64%)
Jun 15, 2021	12.27	12.27	12.22	12.26	72,996	+0.00(+0.00%)
Jun 14, 2021	12.24	12.29	12.22	12.26	98,722	+0.08(+0.64%)
Jun 11, 2021	12.22	12.33	12.18	12.18	85,807	-0.03(-0.21%)
Jun 10, 2021	12.28	12.28	12.14	12.20	148,887	-0.07(-0.58%)
Jun 09, 2021	12.18	12.28	12.16	12.28	66,272	+0.10(+0.78%)
Jun 08, 2021	12.30	12.30	12.15	12.18	68,078	-0.04(-0.35%)
Jun 07, 2021	12.20	12.26	12.17	12.22	76,209	+0.03(+0.21%)
Jun 04, 2021	12.28	12.28	12.15	12.20	66,874	-0.03(-0.21%)
Jun 03, 2021	12.24	12.24	12.16	12.22	83,751	-0.02(-0.14%)
Jun 02, 2021	12.26	12.27	12.16	12.24	65,269	+0.00(+0.00%)
Jun 01, 2021	12.22	12.26	12.21	12.24	60,817	+0.08(+0.64%)
May 28, 2021	12.06	12.21	12.06	12.16	37,932	+0.08(+0.65%)
May 27, 2021	12.15	12.17	12.06	12.09	68,411	-0.03(-0.29%)
May 26, 2021	12.14	12.16	12.11	12.12	41,903	+0.02(+0.14%)
May 25, 2021	12.11	12.15	12.10	12.10	65,382	-0.02(-0.14%)
May 24, 2021	12.22	12.22	12.11	12.12	55,089	-0.01(-0.07%)
May 21, 2021	12.19	12.19	12.12	12.13	22,567	-0.01(-0.07%)
May 20, 2021	12.15	12.22	12.10	12.14	92,935	+0.03(+0.21%)
May 19, 2021	12.02	12.12	11.93	12.11	59,076	+0.11(+0.94%)
May 18, 2021	11.98	12.01	11.91	12.00	120,847	+0.02(+0.14%)
May 17, 2021	11.92	12.02	11.92	11.98	35,892	+0.07(+0.58%)
May 14, 2021	11.86	11.93	11.84	11.91	66,456	+0.05(+0.44%)
May 13, 2021	11.91	12.01	11.84	11.86	108,283	-0.02(-0.15%)
May 12, 2021	12.15	12.15	11.86	11.88	142,059	-0.29(-2.37%)
May 11, 2021	12.20	12.20	12.06	12.17	51,946	-0.02(-0.14%)
May 10, 2021	12.18	12.20	12.10	12.18	59,298	+0.04(+0.36%)
May 07, 2021	12.14	12.14	12.06	12.14	94,230	+0.08(+0.64%)
May 06, 2021	11.98	12.09	11.98	12.06	105,396	+0.02(+0.14%)
May 05, 2021	11.99	12.09	11.87	12.04	87,239	+0.06(+0.50%)
May 04, 2021	11.86	11.98	11.86	11.98	73,358	+0.12(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.