Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.22
+0.04 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
6.095
6.142
6.023
6.142
71,271
+0.06(+0.91%)
Jul 30, 2002
6.036
6.108
6.036
6.087
21,568
+0.03(+0.56%)
Jul 29, 2002
6.129
6.129
6.036
6.053
55,094
-0.09(-1.39%)
Jul 26, 2002
6.082
6.138
6.082
6.138
30,243
+0.01(+0.21%)
Jul 25, 2002
6.078
6.125
6.057
6.125
42,434
+0.01(+0.21%)
Jul 24, 2002
6.044
6.112
6.040
6.112
35,401
+0.06(+0.99%)
Jul 23, 2002
6.142
6.142
6.044
6.053
31,884
-0.09(-1.46%)
Jul 22, 2002
6.099
6.142
6.087
6.142
49,233
+0.00(+0.00%)
Jul 19, 2002
6.104
6.142
6.104
6.142
9,612
+0.04(+0.70%)
Jul 17, 2002
6.095
6.099
6.061
6.099
22,741
+0.03(+0.49%)
Jul 12, 2002
6.074
6.078
6.040
6.070
28,133
-0.00(-0.07%)
Jul 11, 2002
6.057
6.074
6.018
6.074
91,199
+0.03(+0.56%)
Jul 10, 2002
6.053
6.070
5.980
6.040
36,339
-0.01(-0.21%)
Jul 09, 2002
6.040
6.053
6.040
6.053
39,152
+0.02(+0.28%)
Jul 08, 2002
5.967
6.036
5.967
6.036
51,343
+0.07(+1.14%)
Jul 05, 2002
5.920
5.967
5.920
5.967
13,832
+0.00(+0.07%)
Jul 04, 2002
5.972
5.972
5.912
5.963
28,602
+0.00(+0.00%)
Jul 03, 2002
5.972
5.972
5.912
5.963
28,602
-0.01(-0.14%)
Jul 02, 2002
5.963
5.972
5.950
5.972
76,429
+0.01(+0.14%)
Jul 01, 2002
5.946
5.963
5.925
5.963
28,133
-0.01(-0.14%)
Jun 28, 2002
5.972
5.972
5.937
5.972
55,798
+0.00(+0.00%)
Jun 27, 2002
5.972
5.989
5.929
5.972
128,476
+0.00(+0.00%)
Jun 26, 2002
5.967
5.967
5.963
5.972
39,621
+0.00(+0.07%)
Jun 25, 2002
5.963
5.967
5.929
5.967
61,190
-0.05(-0.85%)
Jun 21, 2002
6.065
6.065
6.018
6.018
81,352
-0.05(-0.77%)
Jun 20, 2002
6.057
6.070
6.057
6.065
26,492
-0.00(-0.07%)
Jun 19, 2002
6.053
6.070
6.053
6.070
28,602
+0.06(+0.92%)
Jun 18, 2002
6.027
6.053
6.001
6.014
43,137
+0.02(+0.28%)
Jun 17, 2002
6.108
6.108
5.993
5.997
108,548
-0.09(-1.40%)
Jun 14, 2002
6.014
6.091
6.014
6.082
54,625
+0.05(+0.78%)
Jun 12, 2002
6.087
6.091
6.036
6.036
54,391
-0.02(-0.35%)
Jun 11, 2002
6.104
6.108
6.057
6.057
51,812
-0.02(-0.35%)
Jun 10, 2002
6.155
6.155
6.070
6.078
47,592
-0.04(-0.63%)
Jun 07, 2002
6.151
6.151
6.117
6.117
9,143
+0.00(+0.00%)
Jun 06, 2002
6.121
6.155
6.117
6.117
26,492
-0.05(-0.76%)
Jun 05, 2002
6.125
6.163
6.121
6.163
34,697
+0.09(+1.47%)
May 31, 2002
6.061
6.125
6.010
6.074
57,908
-0.01(-0.14%)
May 28, 2002
6.078
6.121
6.078
6.082
21,568
-0.00(-0.07%)
May 27, 2002
6.108
6.138
6.082
6.087
32,587
+0.00(+0.00%)
May 24, 2002
6.108
6.138
6.082
6.087
3,258,794
-0.05(-0.76%)
May 23, 2002
6.117
6.142
6.087
6.134
23,444
+0.02(+0.35%)
May 22, 2002
6.138
6.155
6.108
6.112
97,060
-0.01(-0.14%)
May 21, 2002
6.061
6.138
6.061
6.121
60,018
+0.04(+0.70%)
May 20, 2002
6.070
6.095
6.048
6.078
58,376
+0.03(+0.56%)
May 17, 2002
6.014
6.091
6.014
6.044
44,779
+0.01(+0.21%)
May 16, 2002
6.023
6.057
6.010
6.031
26,492
+0.05(+0.86%)
May 15, 2002
6.078
6.078
5.972
5.980
95,184
-0.10(-1.68%)
May 14, 2002
5.989
6.082
5.954
6.082
66,348
+0.11(+1.78%)
May 13, 2002
6.010
6.010
5.972
5.976
56,735
-0.03(-0.57%)
May 10, 2002
6.001
6.010
5.976
6.010
16,411
+0.00(+0.07%)
May 09, 2002
6.074
6.074
5.972
6.006
78,070
-0.07(-1.12%)
May 08, 2002
6.040
6.074
6.040
6.074
22,741
+0.03(+0.56%)
May 07, 2002
6.053
6.087
5.984
6.040
91,668
-0.02(-0.35%)
May 06, 2002
6.082
6.108
6.057
6.061
73,615
-0.01(-0.21%)
May 03, 2002
6.057
6.074
5.993
6.074
35,166
+0.02(+0.35%)
May 02, 2002
6.027
6.065
6.018
6.053
57,204
+0.04(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.