Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.02
+0.15 (+1.52%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
10.15
10.17
10.12
10.17
70,759
+0.02(+0.24%)
Jul 30, 2019
10.14
10.18
10.12
10.15
102,457
-0.01(-0.08%)
Jul 29, 2019
10.13
10.16
10.08
10.16
93,791
+0.02(+0.24%)
Jul 26, 2019
10.10
10.14
10.06
10.13
81,337
+0.03(+0.32%)
Jul 25, 2019
10.11
10.11
10.08
10.10
108,326
+0.00(+0.00%)
Jul 24, 2019
10.10
10.11
10.09
10.10
51,327
+0.02(+0.16%)
Jul 23, 2019
10.06
10.12
10.06
10.08
129,972
+0.00(+0.00%)
Jul 22, 2019
10.08
10.08
10.05
10.08
88,248
+0.02(+0.24%)
Jul 19, 2019
10.05
10.07
10.01
10.06
117,031
+0.02(+0.16%)
Jul 18, 2019
10.04
10.06
10.03
10.04
64,399
+0.00(+0.00%)
Jul 17, 2019
10.07
10.07
10.02
10.04
52,150
+0.00(+0.00%)
Jul 16, 2019
10.05
10.05
10.03
10.04
65,939
+0.00(+0.00%)
Jul 15, 2019
10.03
10.04
10.00
10.04
72,620
+0.01(+0.08%)
Jul 12, 2019
10.02
10.03
9.970
10.03
109,569
+0.02(+0.24%)
Jul 11, 2019
10.02
10.02
9.994
10.01
78,981
+0.01(+0.08%)
Jul 10, 2019
10.00
10.00
9.938
10.00
150,969
+0.04(+0.38%)
Jul 09, 2019
9.924
9.964
9.924
9.964
70,533
+0.02(+0.16%)
Jul 08, 2019
9.908
9.956
9.908
9.948
51,760
+0.02(+0.16%)
Jul 05, 2019
9.900
9.940
9.852
9.932
89,014
-0.02(-0.16%)
Jul 03, 2019
9.892
9.948
9.892
9.948
54,931
+0.05(+0.49%)
Jul 02, 2019
9.892
9.948
9.892
9.900
181,870
-0.01(-0.08%)
Jul 01, 2019
9.916
9.972
9.900
9.908
107,488
-0.06(-0.56%)
Jun 28, 2019
9.924
9.964
9.876
9.964
186,892
-0.01(-0.08%)
Jun 27, 2019
9.956
9.972
9.924
9.972
47,851
+0.04(+0.40%)
Jun 26, 2019
9.948
9.964
9.900
9.932
61,380
-0.01(-0.08%)
Jun 25, 2019
9.964
9.980
9.924
9.940
83,787
-0.06(-0.56%)
Jun 24, 2019
9.956
9.996
9.939
9.996
73,723
+0.04(+0.40%)
Jun 21, 2019
9.948
9.956
9.876
9.956
76,529
+0.03(+0.32%)
Jun 20, 2019
9.940
9.940
9.908
9.924
45,424
+0.01(+0.08%)
Jun 19, 2019
9.884
9.932
9.836
9.916
69,812
+0.06(+0.65%)
Jun 18, 2019
9.892
9.932
9.852
9.852
84,981
-0.03(-0.32%)
Jun 17, 2019
9.876
9.916
9.868
9.884
52,925
+0.03(+0.33%)
Jun 14, 2019
9.876
9.908
9.844
9.852
55,555
-0.03(-0.32%)
Jun 13, 2019
9.924
9.924
9.876
9.884
49,804
-0.01(-0.08%)
Jun 12, 2019
9.916
9.948
9.876
9.892
50,186
-0.03(-0.34%)
Jun 11, 2019
9.926
9.926
9.902
9.926
72,728
+0.02(+0.24%)
Jun 10, 2019
9.894
9.926
9.839
9.902
79,200
+0.01(+0.07%)
Jun 07, 2019
9.855
9.895
9.828
9.895
67,172
+0.08(+0.82%)
Jun 06, 2019
9.815
9.847
9.799
9.815
41,020
+0.01(+0.08%)
Jun 05, 2019
9.839
9.871
9.759
9.807
98,039
-0.01(-0.08%)
Jun 04, 2019
9.831
9.863
9.791
9.815
107,307
-0.01(-0.08%)
Jun 03, 2019
9.807
9.879
9.807
9.823
102,048
+0.01(+0.08%)
May 31, 2019
9.799
9.839
9.751
9.815
83,339
+0.03(+0.33%)
May 30, 2019
9.767
9.823
9.759
9.783
63,920
+0.03(+0.33%)
May 29, 2019
9.791
9.831
9.751
9.751
120,312
-0.02(-0.16%)
May 28, 2019
9.703
9.775
9.703
9.767
72,113
+0.05(+0.49%)
May 24, 2019
9.703
9.727
9.695
9.719
41,607
+0.05(+0.50%)
May 23, 2019
9.711
9.735
9.655
9.671
160,035
-0.02(-0.25%)
May 22, 2019
9.735
9.745
9.695
9.695
155,817
-0.06(-0.65%)
May 21, 2019
9.743
9.775
9.711
9.759
102,062
+0.04(+0.41%)
May 20, 2019
9.743
9.791
9.703
9.719
108,535
-0.05(-0.49%)
May 17, 2019
9.767
9.799
9.735
9.767
111,662
+0.02(+0.16%)
May 16, 2019
9.719
9.759
9.711
9.751
69,621
+0.04(+0.41%)
May 15, 2019
9.711
9.767
9.703
9.711
111,568
+0.02(+0.16%)
May 14, 2019
9.695
9.719
9.679
9.695
126,251
+0.00(+0.00%)
May 13, 2019
9.727
9.751
9.663
9.695
131,003
+0.00(+0.00%)
May 10, 2019
9.727
9.751
9.687
9.695
98,127
-0.03(-0.27%)
May 09, 2019
9.769
9.769
9.705
9.721
62,912
-0.02(-0.24%)
May 08, 2019
9.713
9.753
9.713
9.745
67,436
+0.02(+0.25%)
May 07, 2019
9.689
9.721
9.689
9.721
89,808
+0.04(+0.41%)
May 06, 2019
9.697
9.697
9.638
9.681
93,751
+0.06(+0.58%)
May 03, 2019
9.657
9.657
9.590
9.626
81,147
+0.02(+0.17%)
May 02, 2019
9.697
9.697
9.602
9.610
118,715
-0.10(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.