Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance California Municipal Income Trust
(NY:
CEV
)
10.89
-0.01 (-0.09%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
10.22
10.33
10.22
10.25
28,610
+0.03(+0.31%)
Jul 30, 2019
10.29
10.29
10.21
10.21
27,404
-0.04(-0.39%)
Jul 29, 2019
10.30
10.30
10.23
10.25
34,557
-0.05(-0.47%)
Jul 26, 2019
10.24
10.30
10.24
10.30
27,381
+0.03(+0.31%)
Jul 25, 2019
10.24
10.27
10.16
10.27
32,477
+0.07(+0.71%)
Jul 24, 2019
10.14
10.24
10.07
10.20
65,432
+0.10(+1.03%)
Jul 23, 2019
10.06
10.09
10.05
10.09
36,027
+0.03(+0.32%)
Jul 22, 2019
10.01
10.11
9.998
10.06
85,905
+0.04(+0.40%)
Jul 19, 2019
10.03
10.04
9.974
10.02
97,273
-0.01(-0.08%)
Jul 18, 2019
9.974
10.03
9.958
10.03
65,102
+0.02(+0.16%)
Jul 17, 2019
9.982
10.01
9.950
10.01
29,240
+0.00(+0.00%)
Jul 16, 2019
9.950
10.01
9.950
10.01
40,953
+0.05(+0.48%)
Jul 15, 2019
9.966
9.990
9.934
9.966
287,900
+0.00(+0.00%)
Jul 12, 2019
9.982
9.990
9.942
9.966
119,653
+0.05(+0.48%)
Jul 11, 2019
9.958
9.958
9.902
9.918
63,817
+0.01(+0.07%)
Jul 10, 2019
9.902
9.966
9.886
9.911
89,900
+0.05(+0.46%)
Jul 09, 2019
9.937
9.937
9.866
9.866
60,376
-0.02(-0.24%)
Jul 08, 2019
9.905
9.905
9.882
9.890
22,081
+0.01(+0.08%)
Jul 05, 2019
9.921
9.921
9.876
9.881
19,826
-0.02(-0.16%)
Jul 03, 2019
9.897
9.945
9.897
9.897
21,207
+0.02(+0.16%)
Jul 02, 2019
9.897
9.897
9.866
9.882
19,828
+0.04(+0.40%)
Jul 01, 2019
9.866
9.874
9.834
9.842
107,013
-0.02(-0.24%)
Jun 28, 2019
9.890
9.905
9.858
9.866
76,546
-0.02(-0.20%)
Jun 27, 2019
9.897
9.928
9.850
9.886
31,927
+0.01(+0.12%)
Jun 26, 2019
9.890
9.890
9.874
9.874
66,004
+0.00(+0.00%)
Jun 25, 2019
9.874
9.905
9.874
9.874
64,351
-0.00(-0.04%)
Jun 24, 2019
9.882
9.897
9.850
9.877
22,159
+0.02(+0.20%)
Jun 21, 2019
9.913
9.921
9.850
9.858
26,101
+0.02(+0.16%)
Jun 20, 2019
9.842
9.897
9.842
9.842
22,306
+0.02(+0.16%)
Jun 19, 2019
9.850
9.850
9.786
9.826
53,371
-0.02(-0.20%)
Jun 18, 2019
9.858
9.882
9.809
9.846
31,342
+0.04(+0.37%)
Jun 17, 2019
9.850
9.850
9.810
9.810
19,250
+0.00(+0.00%)
Jun 14, 2019
9.810
9.850
9.810
9.810
22,587
+0.00(+0.00%)
Jun 13, 2019
9.818
9.842
9.786
9.809
38,561
-0.01(-0.09%)
Jun 12, 2019
9.778
9.818
9.770
9.818
84,205
+0.04(+0.45%)
Jun 11, 2019
9.798
9.806
9.766
9.774
52,815
-0.02(-0.16%)
Jun 10, 2019
9.758
9.790
9.758
9.790
36,475
+0.02(+0.24%)
Jun 07, 2019
9.766
9.790
9.758
9.766
44,963
+0.00(+0.00%)
Jun 06, 2019
9.742
9.766
9.726
9.766
14,917
+0.01(+0.08%)
Jun 05, 2019
9.726
9.758
9.718
9.758
67,808
+0.02(+0.16%)
Jun 04, 2019
9.766
9.766
9.726
9.742
21,622
-0.02(-0.24%)
Jun 03, 2019
9.703
9.790
9.703
9.766
52,940
+0.02(+0.16%)
May 31, 2019
9.758
9.774
9.734
9.750
24,433
-0.02(-0.16%)
May 30, 2019
9.742
9.804
9.710
9.766
32,356
+0.03(+0.33%)
May 29, 2019
9.734
9.766
9.726
9.734
44,578
+0.01(+0.08%)
May 28, 2019
9.726
9.766
9.726
9.726
48,018
-0.01(-0.08%)
May 24, 2019
9.758
9.766
9.710
9.734
17,254
+0.02(+0.25%)
May 23, 2019
9.742
9.790
9.710
9.710
23,958
-0.07(-0.73%)
May 22, 2019
9.782
9.782
9.718
9.782
17,597
+0.02(+0.24%)
May 21, 2019
9.750
9.806
9.750
9.758
10,938
-0.02(-0.21%)
May 20, 2019
9.806
9.829
9.778
9.778
3,205
-0.03(-0.28%)
May 17, 2019
9.766
9.814
9.766
9.806
5,289
+0.07(+0.73%)
May 16, 2019
9.742
9.790
9.734
9.734
10,714
-0.03(-0.33%)
May 15, 2019
9.758
9.766
9.742
9.766
10,171
+0.04(+0.41%)
May 14, 2019
9.695
9.766
9.695
9.726
20,194
+0.02(+0.25%)
May 13, 2019
9.742
9.798
9.687
9.703
47,008
+0.02(+0.16%)
May 10, 2019
9.718
9.750
9.687
9.687
31,486
-0.07(-0.69%)
May 09, 2019
9.762
9.762
9.707
9.754
24,835
+0.07(+0.74%)
May 08, 2019
9.715
9.715
9.683
9.683
14,993
+0.01(+0.08%)
May 07, 2019
9.659
9.717
9.659
9.675
33,365
-0.02(-0.24%)
May 06, 2019
9.699
9.699
9.628
9.699
8,149
+0.08(+0.82%)
May 03, 2019
9.643
9.675
9.620
9.620
14,536
-0.01(-0.08%)
May 02, 2019
9.620
9.667
9.580
9.628
36,612
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.