Eaton Vance California Municipal Income Trust (NY: CEV )

10.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.22 10.33 10.22 10.25 28,610 +0.03(+0.31%)
Jul 30, 2019 10.29 10.29 10.21 10.21 27,404 -0.04(-0.39%)
Jul 29, 2019 10.30 10.30 10.23 10.25 34,557 -0.05(-0.47%)
Jul 26, 2019 10.24 10.30 10.24 10.30 27,381 +0.03(+0.31%)
Jul 25, 2019 10.24 10.27 10.16 10.27 32,477 +0.07(+0.71%)
Jul 24, 2019 10.14 10.24 10.07 10.20 65,432 +0.10(+1.03%)
Jul 23, 2019 10.06 10.09 10.05 10.09 36,027 +0.03(+0.32%)
Jul 22, 2019 10.01 10.11 9.998 10.06 85,905 +0.04(+0.40%)
Jul 19, 2019 10.03 10.04 9.974 10.02 97,273 -0.01(-0.08%)
Jul 18, 2019 9.974 10.03 9.958 10.03 65,102 +0.02(+0.16%)
Jul 17, 2019 9.982 10.01 9.950 10.01 29,240 +0.00(+0.00%)
Jul 16, 2019 9.950 10.01 9.950 10.01 40,953 +0.05(+0.48%)
Jul 15, 2019 9.966 9.990 9.934 9.966 287,900 +0.00(+0.00%)
Jul 12, 2019 9.982 9.990 9.942 9.966 119,653 +0.05(+0.48%)
Jul 11, 2019 9.958 9.958 9.902 9.918 63,817 +0.01(+0.07%)
Jul 10, 2019 9.902 9.966 9.886 9.911 89,900 +0.05(+0.46%)
Jul 09, 2019 9.937 9.937 9.866 9.866 60,376 -0.02(-0.24%)
Jul 08, 2019 9.905 9.905 9.882 9.890 22,081 +0.01(+0.08%)
Jul 05, 2019 9.921 9.921 9.876 9.881 19,826 -0.02(-0.16%)
Jul 03, 2019 9.897 9.945 9.897 9.897 21,207 +0.02(+0.16%)
Jul 02, 2019 9.897 9.897 9.866 9.882 19,828 +0.04(+0.40%)
Jul 01, 2019 9.866 9.874 9.834 9.842 107,013 -0.02(-0.24%)
Jun 28, 2019 9.890 9.905 9.858 9.866 76,546 -0.02(-0.20%)
Jun 27, 2019 9.897 9.928 9.850 9.886 31,927 +0.01(+0.12%)
Jun 26, 2019 9.890 9.890 9.874 9.874 66,004 +0.00(+0.00%)
Jun 25, 2019 9.874 9.905 9.874 9.874 64,351 -0.00(-0.04%)
Jun 24, 2019 9.882 9.897 9.850 9.877 22,159 +0.02(+0.20%)
Jun 21, 2019 9.913 9.921 9.850 9.858 26,101 +0.02(+0.16%)
Jun 20, 2019 9.842 9.897 9.842 9.842 22,306 +0.02(+0.16%)
Jun 19, 2019 9.850 9.850 9.786 9.826 53,371 -0.02(-0.20%)
Jun 18, 2019 9.858 9.882 9.809 9.846 31,342 +0.04(+0.37%)
Jun 17, 2019 9.850 9.850 9.810 9.810 19,250 +0.00(+0.00%)
Jun 14, 2019 9.810 9.850 9.810 9.810 22,587 +0.00(+0.00%)
Jun 13, 2019 9.818 9.842 9.786 9.809 38,561 -0.01(-0.09%)
Jun 12, 2019 9.778 9.818 9.770 9.818 84,205 +0.04(+0.45%)
Jun 11, 2019 9.798 9.806 9.766 9.774 52,815 -0.02(-0.16%)
Jun 10, 2019 9.758 9.790 9.758 9.790 36,475 +0.02(+0.24%)
Jun 07, 2019 9.766 9.790 9.758 9.766 44,963 +0.00(+0.00%)
Jun 06, 2019 9.742 9.766 9.726 9.766 14,917 +0.01(+0.08%)
Jun 05, 2019 9.726 9.758 9.718 9.758 67,808 +0.02(+0.16%)
Jun 04, 2019 9.766 9.766 9.726 9.742 21,622 -0.02(-0.24%)
Jun 03, 2019 9.703 9.790 9.703 9.766 52,940 +0.02(+0.16%)
May 31, 2019 9.758 9.774 9.734 9.750 24,433 -0.02(-0.16%)
May 30, 2019 9.742 9.804 9.710 9.766 32,356 +0.03(+0.33%)
May 29, 2019 9.734 9.766 9.726 9.734 44,578 +0.01(+0.08%)
May 28, 2019 9.726 9.766 9.726 9.726 48,018 -0.01(-0.08%)
May 24, 2019 9.758 9.766 9.710 9.734 17,254 +0.02(+0.25%)
May 23, 2019 9.742 9.790 9.710 9.710 23,958 -0.07(-0.73%)
May 22, 2019 9.782 9.782 9.718 9.782 17,597 +0.02(+0.24%)
May 21, 2019 9.750 9.806 9.750 9.758 10,938 -0.02(-0.21%)
May 20, 2019 9.806 9.829 9.778 9.778 3,205 -0.03(-0.28%)
May 17, 2019 9.766 9.814 9.766 9.806 5,289 +0.07(+0.73%)
May 16, 2019 9.742 9.790 9.734 9.734 10,714 -0.03(-0.33%)
May 15, 2019 9.758 9.766 9.742 9.766 10,171 +0.04(+0.41%)
May 14, 2019 9.695 9.766 9.695 9.726 20,194 +0.02(+0.25%)
May 13, 2019 9.742 9.798 9.687 9.703 47,008 +0.02(+0.16%)
May 10, 2019 9.718 9.750 9.687 9.687 31,486 -0.07(-0.69%)
May 09, 2019 9.762 9.762 9.707 9.754 24,835 +0.07(+0.74%)
May 08, 2019 9.715 9.715 9.683 9.683 14,993 +0.01(+0.08%)
May 07, 2019 9.659 9.717 9.659 9.675 33,365 -0.02(-0.24%)
May 06, 2019 9.699 9.699 9.628 9.699 8,149 +0.08(+0.82%)
May 03, 2019 9.643 9.675 9.620 9.620 14,536 -0.01(-0.08%)
May 02, 2019 9.620 9.667 9.580 9.628 36,612 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.