Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	290.44	290.44	290.00	290.00	33	+1.96(+0.68%)
Jul 30, 2015	286.23	288.04	286.14	288.04	8,643	-0.67(-0.23%)
Jul 29, 2015	288.71	288.71	288.71	288.71	296	+0.76(+0.26%)
Jul 28, 2015	284.20	289.07	284.20	287.95	320	+4.00(+1.41%)
Jul 27, 2015	286.56	286.64	283.95	283.95	13,678	-2.81(-0.98%)
Jul 24, 2015	302.43	302.43	286.76	286.76	1,736	-3.94(-1.36%)
Jul 23, 2015	289.94	290.70	289.94	290.70	325	+4.08(+1.42%)
Jul 22, 2015	285.45	286.62	285.45	286.62	47	-4.27(-1.47%)
Jul 21, 2015	291.72	291.72	290.89	290.89	25	-1.71(-0.58%)
Jul 20, 2015	292.14	292.60	291.52	292.60	17,668	+3.06(+1.06%)
Jul 17, 2015	291.52	291.52	289.54	289.54	77,613	-6.10(-2.06%)
Jul 16, 2015	295.64	295.64	295.64	295.64	2,013	+3.89(+1.33%)
Jul 15, 2015	294.73	294.73	291.50	291.75	528	-1.77(-0.60%)
Jul 14, 2015	293.52	293.52	293.52	293.52	1,134	+1.83(+0.63%)
Jul 13, 2015	292.64	292.64	291.69	291.69	125	+1.50(+0.52%)
Jul 10, 2015	291.78	292.00	290.19	290.19	121	+5.20(+1.82%)
Jul 09, 2015	284.86	284.99	283.19	284.99	186	+8.84(+3.20%)
Jul 08, 2015	278.97	280.09	276.15	276.15	2,765	-3.18(-1.14%)
Jul 07, 2015	275.30	279.33	275.30	279.33	2,144	-0.81(-0.29%)
Jul 06, 2015	279.64	280.55	279.64	280.14	103	-2.36(-0.84%)
Jul 02, 2015		282.50	282.50	282.50	0	+2.50(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.