Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tauriga Sciences Inc
(OP:
TAUG
)
0.0001
UNCHANGED
Last Price
Updated: 3:23 PM EST, Jan 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.0010
0.0010
0.0009
0.0010
4,721,901
+0.00(+0.00%)
Jul 28, 2017
0.0010
0.0010
0.0010
0.0010
379,900
+0.00(+11.11%)
Jul 27, 2017
0.0009
0.0010
0.0009
0.0009
8,533,987
+0.00(+0.00%)
Jul 26, 2017
0.0010
0.0010
0.0009
0.0009
8,855,499
-0.00(-10.00%)
Jul 25, 2017
0.0010
0.0010
0.0009
0.0010
13,877,438
+0.00(+0.00%)
Jul 24, 2017
0.0011
0.0011
0.0010
0.0010
1,508,999
+0.00(+0.00%)
Jul 21, 2017
0.0011
0.0011
0.0009
0.0010
14,552,058
-0.00(-9.09%)
Jul 20, 2017
0.0010
0.0010
0.0010
0.0011
12,153,912
+0.00(+0.00%)
Jul 19, 2017
0.0010
0.0011
0.0010
0.0011
11,169,300
+0.00(+10.00%)
Jul 18, 2017
0.0010
0.0012
0.0009
0.0010
17,070,896
+0.00(+0.00%)
Jul 17, 2017
0.0012
0.0012
0.0010
0.0010
9,878,387
-0.00(-16.53%)
Jul 14, 2017
0.0012
0.0011
0.0012
10,985,552
+0.00(+8.91%)
Jul 13, 2017
0.0010
0.0012
0.0010
0.0011
11,568,582
-0.00(-8.33%)
Jul 12, 2017
0.0011
0.0013
0.0010
0.0012
9,137,567
+0.00(+0.00%)
Jul 11, 2017
0.0013
0.0013
0.0011
0.0012
1,265,625
-0.00(-7.69%)
Jul 10, 2017
0.0013
0.0013
0.0011
0.0013
2,690,713
+0.00(+0.00%)
Jul 07, 2017
0.0012
0.0013
0.0012
0.0013
2,223,876
+0.00(+8.33%)
Jul 06, 2017
0.0013
0.0013
0.0010
0.0012
7,733,034
-0.00(-7.69%)
Jul 05, 2017
0.0010
0.0013
0.0009
0.0013
13,524,020
+0.00(+30.00%)
Jul 03, 2017
0.0009
0.0011
0.0009
0.0010
2,309,339
+0.00(+0.00%)
Jun 30, 2017
0.0014
0.0014
0.0009
0.0010
50,292,840
-0.00(-16.67%)
Jun 29, 2017
0.0012
0.0014
0.0010
0.0012
42,410,608
+0.00(+0.00%)
Jun 28, 2017
0.0015
0.0015
0.0011
0.0012
23,249,124
-0.00(-14.29%)
Jun 27, 2017
0.0014
0.0015
0.0011
0.0014
39,030,104
+0.00(+0.00%)
Jun 26, 2017
0.0015
0.0015
0.0011
0.0014
47,383,508
+0.00(+0.72%)
Jun 23, 2017
0.0009
0.0014
0.0009
0.0014
46,259,660
+0.00(+39.00%)
Jun 22, 2017
0.0014
0.0014
0.0010
0.0010
28,194,226
-0.00(-23.08%)
Jun 21, 2017
0.0012
0.0016
0.0011
0.0013
33,547,644
+0.00(+8.33%)
Jun 20, 2017
0.0015
0.0015
0.0011
0.0012
12,702,407
-0.00(-14.29%)
Jun 19, 2017
0.0018
0.0022
0.0012
0.0014
47,650,636
-0.00(-17.65%)
Jun 16, 2017
0.0024
0.0027
0.0015
0.0017
93,331,792
-0.00(-29.17%)
Jun 15, 2017
0.0010
0.0025
0.0010
0.0024
84,572,304
+0.00(+200.00%)
Jun 14, 2017
0.0010
0.0011
0.0008
0.0008
4,554,934
-0.00(-26.61%)
Jun 13, 2017
0.0009
0.0011
0.0008
0.0011
2,605,027
+0.00(+21.11%)
Jun 12, 2017
0.0009
0.0010
0.0008
0.0009
6,925,585
+0.00(+0.00%)
Jun 09, 2017
0.0010
0.0010
0.0009
0.0009
5,349,098
-0.00(-10.00%)
Jun 08, 2017
0.0012
0.0012
0.0009
0.0010
3,840,500
-0.00(-9.09%)
Jun 07, 2017
0.0010
0.0011
0.0009
0.0011
4,961,659
+0.00(+22.22%)
Jun 06, 2017
0.0011
0.0011
0.0009
0.0009
4,083,844
+0.00(+0.00%)
Jun 05, 2017
0.0012
0.0012
0.0009
0.0009
6,471,522
-0.00(-18.18%)
Jun 02, 2017
0.0010
0.0012
0.0010
0.0011
6,398,113
+0.00(+0.00%)
Jun 01, 2017
0.0012
0.0012
0.0010
0.0011
1,726,784
-0.00(-8.33%)
May 31, 2017
0.0008
0.0012
0.0008
0.0012
9,906,436
+0.00(+20.00%)
May 30, 2017
0.0011
0.0011
0.0008
0.0010
5,482,173
+0.00(+0.00%)
May 26, 2017
0.0010
0.0010
0.0009
0.0010
2,655,894
+0.00(+0.00%)
May 25, 2017
0.0011
0.0012
0.0009
0.0010
20,376,476
-0.00(-9.09%)
May 24, 2017
0.0011
0.0012
0.0009
0.0011
2,145,031
-0.00(-15.38%)
May 23, 2017
0.0010
0.0013
0.0010
0.0013
10,265,402
+0.00(+30.00%)
May 22, 2017
0.0010
0.0010
0.0009
0.0010
1,333,677
+0.00(+0.00%)
May 19, 2017
0.0009
0.0010
0.0009
0.0010
2,374,166
+0.00(+11.11%)
May 18, 2017
0.0009
0.0011
0.0009
0.0009
8,802,069
-0.00(-10.00%)
May 17, 2017
0.0013
0.0013
0.0009
0.0010
48,737,020
-0.00(-23.08%)
May 16, 2017
0.0013
0.0013
0.0011
0.0013
3,061,093
+0.00(+0.00%)
May 15, 2017
0.0013
0.0013
0.0010
0.0013
9,723,166
-0.00(-7.14%)
May 12, 2017
0.0012
0.0014
0.0012
0.0014
4,467,607
+0.00(+7.69%)
May 11, 2017
0.0013
0.0014
0.0012
0.0013
2,759,625
-0.00(-7.14%)
May 10, 2017
0.0012
0.0014
0.0012
0.0014
1,682,548
+0.00(+7.69%)
May 09, 2017
0.0015
0.0015
0.0013
0.0013
2,871,060
-0.00(-7.14%)
May 08, 2017
0.0013
0.0015
0.0012
0.0014
4,041,743
+0.00(+0.00%)
May 05, 2017
0.0014
0.0015
0.0012
0.0014
17,453,072
-0.00(-6.67%)
May 04, 2017
0.0014
0.0015
0.0012
0.0015
5,474,483
+0.00(+7.14%)
May 03, 2017
0.0014
0.0017
0.0013
0.0014
2,791,388
-0.00(-12.50%)
May 02, 2017
0.0018
0.0018
0.0014
0.0016
1,758,551
+0.00(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.