Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	93.78	94.22	92.88	94.22	1,110	-1.92(-1.99%)
Jul 29, 2021	96.44	96.44	96.14	96.14	379	-1.61(-1.65%)
Jul 28, 2021	97.75	97.75	97.75	97.75	268	-1.25(-1.26%)
Jul 27, 2021	98.10	99.00	98.05	99.00	465	-0.86(-0.86%)
Jul 26, 2021	100.12	100.12	99.86	99.86	364	+1.01(+1.03%)
Jul 23, 2021	98.50	98.84	98.50	98.84	756	+1.53(+1.57%)
Jul 22, 2021	102.80	102.80	97.31	97.31	3,025	+0.32(+0.33%)
Jul 21, 2021	96.99	96.99	96.99	96.99	1,144	+0.49(+0.50%)
Jul 20, 2021	95.38	96.50	95.38	96.50	1,282	-1.77(-1.80%)
Jul 19, 2021	98.86	98.86	98.27	98.27	864	+0.94(+0.97%)
Jul 16, 2021	97.32	97.33	97.32	97.33	305	-2.49(-2.49%)
Jul 15, 2021	99.82	99.82	99.82	99.82	232	+2.82(+2.91%)
Jul 14, 2021	98.00	98.00	97.00	97.00	516	-6.22(-6.03%)
Jul 12, 2021		103.22	103.22	103.22	255	+5.44(+5.56%)
Jul 09, 2021	97.20	97.78	96.75	97.78	1,865	-1.33(-1.34%)
Jul 08, 2021	99.11	99.11	99.11	99.11	536	-2.21(-2.18%)
Jul 07, 2021	103.29	104.80	101.32	101.32	4,420	-0.26(-0.25%)
Jul 06, 2021	101.61	104.41	101.58	101.58	7,254	+3.78(+3.86%)
Jul 02, 2021	98.05	98.05	97.50	97.80	2,561	+0.51(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.