Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Motors
(OP:
MMTOF
)
2.881
UNCHANGED
Streaming Delayed Price
Updated: 11:52 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
1.130
1.190
1.130
1.130
2,000
+0.00(+0.00%)
Jul 28, 2005
1.130
1.190
1.130
1.130
2,000
+0.00(+0.00%)
Jul 27, 2005
1.130
1.190
1.130
1.130
2,000
-0.10(-8.13%)
Jul 26, 2005
1.230
1.250
1.200
1.230
13,000
+0.00(+0.00%)
Jul 25, 2005
1.230
1.250
1.200
1.230
13,000
+0.00(+0.00%)
Jul 22, 2005
1.230
1.250
1.200
1.230
13,000
+0.00(+0.00%)
Jul 21, 2005
1.230
1.250
1.200
1.230
13,000
+0.00(+0.00%)
Jul 20, 2005
1.230
1.250
1.200
1.230
13,000
-0.02(-1.60%)
Jul 19, 2005
1.250
1.250
1.250
1.250
1,000
+0.02(+1.63%)
Jul 18, 2005
1.230
1.230
1.230
1.230
0
+0.00(+0.00%)
Jul 15, 2005
1.230
1.230
1.230
1.230
1,000
+0.00(+0.00%)
Jul 14, 2005
1.230
1.230
1.230
1.230
1,000
+0.03(+2.50%)
Jul 13, 2005
1.200
1.200
1.200
1.200
2,000
+0.00(+0.00%)
Jul 12, 2005
1.200
1.200
1.200
1.200
2,000
-0.08(-6.25%)
Jul 11, 2005
1.280
1.280
1.280
1.280
3,000
+0.00(+0.00%)
Jul 08, 2005
1.280
1.280
1.280
1.280
3,000
+0.00(+0.00%)
Jul 07, 2005
1.280
1.280
1.280
1.280
3,000
-0.07(-5.19%)
Jul 06, 2005
1.350
1.350
1.350
1.350
0
+0.00(+0.00%)
Jul 05, 2005
1.350
1.350
1.350
1.350
0
+0.00(+0.00%)
Jul 01, 2005
1.350
1.350
1.350
1.350
0
+0.00(+0.00%)
Jun 30, 2005
1.350
1.350
1.350
1.350
500
+0.00(+0.00%)
Jun 29, 2005
1.350
1.350
1.200
1.350
1,180
+0.00(+0.00%)
Jun 28, 2005
1.350
1.350
1.200
1.350
1,180
+0.00(+0.00%)
Jun 27, 2005
1.350
1.350
1.200
1.350
1,180
+0.00(+0.00%)
Jun 24, 2005
1.350
1.350
1.200
1.350
1,180
+0.00(+0.00%)
Jun 23, 2005
1.350
1.350
1.350
1.350
12,000
+0.00(+0.00%)
Jun 22, 2005
1.350
1.350
1.350
1.350
12,000
+0.10(+8.00%)
Jun 21, 2005
1.250
1.250
1.250
1.250
24,495
+0.00(+0.00%)
Jun 20, 2005
1.250
1.250
1.250
1.250
24,495
+0.00(+0.00%)
Jun 17, 2005
1.250
1.250
1.250
1.250
24,495
+0.00(+0.00%)
Jun 16, 2005
1.250
1.250
1.250
1.250
24,495
+0.00(+0.00%)
Jun 15, 2005
1.250
1.250
1.250
1.250
24,495
+0.00(+0.00%)
Jun 14, 2005
1.250
1.250
1.250
1.250
24,495
+0.00(+0.00%)
Jun 13, 2005
1.250
1.250
1.250
1.250
24,495
+0.00(+0.00%)
Jun 10, 2005
1.250
1.250
1.250
1.250
24,495
+0.00(+0.00%)
Jun 09, 2005
1.250
1.250
1.250
1.250
24,495
+0.00(+0.00%)
Jun 08, 2005
1.250
1.250
1.250
1.250
24,495
+0.00(+0.00%)
Jun 07, 2005
1.250
1.250
1.250
1.250
24,495
+0.00(+0.00%)
Jun 06, 2005
1.250
1.250
1.250
1.250
24,495
-0.30(-19.35%)
Jun 03, 2005
1.550
1.550
1.300
1.550
14,500
+0.00(+0.00%)
Jun 02, 2005
1.550
1.550
1.300
1.550
14,500
+0.00(+0.00%)
Jun 01, 2005
1.550
1.550
1.300
1.550
14,500
+0.38(+32.48%)
May 31, 2005
1.170
1.270
1.170
1.170
5,000
+0.00(+0.00%)
May 27, 2005
1.170
1.270
1.170
1.170
9,000
+0.00(+0.00%)
May 26, 2005
1.170
1.270
1.170
1.170
9,000
+0.00(+0.00%)
May 25, 2005
1.170
1.270
1.170
1.170
9,000
+0.00(+0.00%)
May 24, 2005
1.170
1.170
1.170
1.170
0
-0.10(-7.87%)
May 23, 2005
1.270
1.270
1.270
1.270
1,000
+0.00(+0.00%)
May 20, 2005
1.270
1.270
1.270
1.270
1,000
+0.07(+5.83%)
May 19, 2005
1.200
1.200
1.200
1.200
3,000
+0.00(+0.00%)
May 17, 2005
1.200
1.200
1.200
1.200
3,000
+0.00(+0.00%)
May 16, 2005
1.200
1.200
1.200
1.200
3,000
-0.12(-9.09%)
May 13, 2005
1.320
1.320
1.320
1.320
1,000
+0.00(+0.00%)
May 12, 2005
1.320
1.320
1.320
1.320
1,000
+0.00(+0.00%)
May 11, 2005
1.320
1.320
1.320
1.320
1,000
+0.00(+0.00%)
May 10, 2005
1.320
1.320
1.320
1.320
1,000
+0.00(+0.00%)
May 09, 2005
1.320
1.320
1.320
1.320
1,000
+0.00(+0.00%)
May 06, 2005
1.320
1.320
1.320
1.320
1,000
+0.00(+0.00%)
May 05, 2005
1.320
1.320
1.320
1.320
1,000
+0.12(+10.00%)
May 04, 2005
1.200
1.200
1.200
1.200
1,305
+0.00(+0.00%)
May 03, 2005
1.200
1.200
1.200
1.200
1,305
+0.00(+0.00%)
May 02, 2005
1.200
1.200
1.200
1.200
1,305
+0.00(+0.00%)
Apr 29, 2005
1.200
1.200
1.200
1.200
800
+0.00(+0.00%)
Apr 28, 2005
1.200
1.200
1.200
1.200
800
+0.00(+0.00%)
Apr 27, 2005
1.200
1.200
1.200
1.200
800
-0.08(-6.25%)
Apr 26, 2005
1.280
1.280
1.270
1.280
48,000
+0.00(+0.00%)
Apr 25, 2005
1.280
1.280
1.270
1.280
48,000
+0.00(+0.00%)
Apr 22, 2005
1.280
1.280
1.270
1.280
48,000
+0.00(+0.00%)
Apr 21, 2005
1.280
1.280
1.270
1.280
48,000
+0.00(+0.00%)
Apr 20, 2005
1.280
1.280
1.270
1.280
48,000
+0.00(+0.00%)
Apr 19, 2005
1.280
1.280
1.270
1.280
48,000
+0.03(+2.40%)
Apr 18, 2005
1.250
1.250
1.250
1.250
1,200
-0.05(-3.85%)
Apr 15, 2005
1.300
1.300
1.200
1.300
54,000
+0.00(+0.00%)
Apr 14, 2005
1.300
1.300
1.200
1.300
54,000
+0.10(+8.33%)
Apr 13, 2005
1.200
1.200
1.200
1.200
400
-0.05(-4.00%)
Apr 12, 2005
1.250
1.250
1.250
1.250
7,300
+0.00(+0.00%)
Apr 11, 2005
1.250
1.250
1.250
1.250
7,300
+0.00(+0.00%)
Apr 08, 2005
1.250
1.320
1.250
1.250
5,375
+0.00(+0.00%)
Apr 07, 2005
1.250
1.320
1.250
1.250
5,375
+0.00(+0.00%)
Apr 06, 2005
1.250
1.320
1.250
1.250
5,375
+0.00(+0.00%)
Apr 05, 2005
1.250
1.320
1.250
1.250
5,375
-0.75(-37.50%)
Apr 04, 2005
2.000
2.000
1.240
2.000
2,750
+0.00(+0.00%)
Apr 01, 2005
2.000
2.000
1.240
2.000
2,750
+0.70(+53.85%)
Mar 31, 2005
1.300
1.300
1.300
1.300
500
+0.00(+0.00%)
Mar 30, 2005
1.300
1.300
1.300
1.300
500
+0.00(+0.00%)
Mar 29, 2005
1.300
1.300
1.300
1.300
500
+0.00(+0.00%)
Mar 28, 2005
1.300
1.300
1.300
1.300
500
-0.03(-2.26%)
Mar 24, 2005
1.330
1.330
1.330
1.330
100
+0.00(+0.00%)
Mar 23, 2005
1.330
1.430
1.330
1.330
10,500
+0.00(+0.00%)
Mar 22, 2005
1.330
1.430
1.330
1.330
10,500
+0.00(+0.00%)
Mar 21, 2005
1.330
1.430
1.330
1.330
10,500
-0.10(-6.99%)
Mar 18, 2005
1.430
1.450
1.430
1.430
2,000
-0.02(-1.38%)
Mar 17, 2005
1.450
1.550
1.450
1.450
5,848
+0.00(+0.00%)
Mar 16, 2005
1.450
1.550
1.450
1.450
5,848
+0.15(+11.54%)
Mar 15, 2005
1.300
1.300
1.300
1.300
2,550
+0.05(+4.00%)
Mar 14, 2005
1.250
1.400
1.250
1.250
2,000
+0.00(+0.00%)
Mar 11, 2005
1.250
1.400
1.250
1.250
2,000
+0.00(+0.00%)
Mar 10, 2005
1.250
1.400
1.250
1.250
4,215
+0.00(+0.00%)
Mar 09, 2005
1.250
1.400
1.250
1.250
4,215
-0.18(-12.59%)
Mar 08, 2005
1.430
1.430
1.430
1.430
1,000
+0.13(+10.00%)
Mar 07, 2005
1.300
1.300
1.300
1.300
1,000
-0.03(-2.26%)
Mar 04, 2005
1.330
1.330
1.320
1.330
600
-0.07(-5.00%)
Mar 03, 2005
1.400
1.400
1.400
1.400
6,000
+0.00(+0.00%)
Mar 02, 2005
1.400
1.400
1.400
1.400
6,000
+0.15(+12.00%)
Mar 01, 2005
1.250
1.250
1.250
1.250
500
+0.00(+0.00%)
Feb 28, 2005
1.250
1.250
1.250
1.250
500
+0.00(+0.00%)
Feb 25, 2005
1.250
1.250
1.250
1.250
500
+0.00(+0.00%)
Feb 24, 2005
1.250
1.250
1.250
1.250
500
+0.00(+0.00%)
Feb 23, 2005
1.250
1.250
1.250
1.250
500
-0.09(-6.72%)
Feb 22, 2005
1.340
1.340
1.340
1.340
2,300
-0.01(-0.74%)
Feb 18, 2005
1.350
1.350
1.330
1.350
3,457
+0.02(+1.50%)
Feb 17, 2005
1.330
1.330
1.330
1.330
6,255
+0.00(+0.00%)
Feb 16, 2005
1.330
1.330
1.330
1.330
6,255
-0.02(-1.48%)
Feb 15, 2005
1.350
1.400
1.350
1.350
6,100
-0.05(-3.57%)
Feb 14, 2005
1.400
1.400
1.400
1.400
20,000
+0.00(+0.00%)
Feb 11, 2005
1.400
1.400
1.400
1.400
20,000
-0.05(-3.45%)
Feb 10, 2005
1.450
1.500
1.200
1.450
3,600
+0.10(+7.41%)
Feb 09, 2005
1.350
1.390
1.200
1.350
6,300
+0.00(+0.00%)
Feb 08, 2005
1.350
1.390
1.200
1.350
6,300
+0.00(+0.00%)
Feb 07, 2005
1.350
1.390
1.200
1.350
6,300
+0.00(+0.00%)
Feb 04, 2005
1.350
1.350
1.350
1.350
17,300
+0.00(+0.00%)
Feb 03, 2005
1.350
1.350
1.350
1.350
17,300
+0.05(+3.85%)
Feb 02, 2005
1.300
1.400
1.250
1.300
9,166
+0.00(+0.00%)
Feb 01, 2005
1.300
1.300
1.200
1.300
13,773
-0.25(-16.13%)
Jan 31, 2005
1.550
1.550
1.550
1.550
12,500
+0.00(+0.00%)
Jan 28, 2005
1.550
1.550
1.550
1.550
12,500
+0.12(+8.39%)
Jan 27, 2005
1.430
1.450
1.430
1.430
2,700
-0.12(-7.74%)
Jan 26, 2005
1.550
1.550
1.550
1.550
15,700
+0.00(+0.00%)
Jan 25, 2005
1.550
1.550
1.550
1.550
15,700
-0.03(-1.90%)
Jan 24, 2005
1.580
1.600
1.430
1.580
90,000
+0.00(+0.00%)
Jan 21, 2005
1.580
1.600
1.430
1.580
90,000
+0.13(+8.97%)
Jan 20, 2005
1.450
1.560
1.450
1.450
9,692
-0.18(-11.04%)
Jan 19, 2005
1.630
1.630
1.610
1.630
24,000
+0.00(+0.00%)
Jan 18, 2005
1.630
1.630
1.610
1.630
24,000
+0.43(+35.83%)
Jan 14, 2005
1.200
1.270
1.100
1.200
17,100
+0.00(+0.00%)
Jan 13, 2005
1.200
1.270
1.100
1.200
17,100
+0.00(+0.00%)
Jan 12, 2005
1.200
1.270
1.100
1.200
17,100
+0.00(+0.00%)
Jan 11, 2005
1.200
1.270
1.100
1.200
17,100
+0.00(+0.00%)
Jan 10, 2005
1.200
1.270
1.100
1.200
17,100
-0.10(-7.69%)
Jan 07, 2005
1.300
1.300
1.211
1.300
11,100
+0.15(+13.04%)
Jan 06, 2005
1.150
1.160
1.150
1.150
10,310
+0.00(+0.00%)
Jan 05, 2005
1.150
1.160
1.150
1.150
10,310
+0.05(+4.55%)
Jan 04, 2005
1.100
1.100
1.100
1.100
2,000
+0.00(+0.00%)
Jan 03, 2005
1.100
1.100
1.100
1.100
2,000
+0.05(+4.76%)
Dec 31, 2004
1.050
1.050
1.050
1.050
100
+0.00(+0.00%)
Dec 30, 2004
1.050
1.050
1.050
1.050
100
-0.15(-12.50%)
Dec 29, 2004
1.200
1.200
1.200
1.200
150
+0.05(+4.35%)
Dec 28, 2004
1.150
1.160
1.150
1.150
12,000
+0.00(+0.00%)
Dec 27, 2004
1.150
1.160
1.150
1.150
12,000
+0.00(+0.00%)
Dec 23, 2004
1.150
1.160
1.150
1.150
12,000
+0.07(+6.48%)
Dec 22, 2004
1.080
1.140
1.080
1.080
7,900
+0.00(+0.00%)
Dec 21, 2004
1.080
1.140
1.080
1.080
7,900
-0.05(-4.42%)
Dec 20, 2004
1.130
1.130
1.060
1.130
19,876
+0.00(+0.00%)
Dec 17, 2004
1.130
1.130
1.060
1.130
19,876
+0.10(+9.71%)
Dec 16, 2004
1.030
1.030
1.030
1.030
6,000
-0.02(-1.90%)
Dec 15, 2004
1.050
1.050
1.050
1.050
7,000
-0.13(-11.02%)
Dec 14, 2004
1.180
2.350
1.120
1.180
10,600
+0.00(+0.00%)
Dec 13, 2004
1.180
2.350
1.120
1.180
10,600
+0.05(+4.42%)
Dec 10, 2004
1.130
1.130
1.130
1.130
13,600
+0.00(+0.00%)
Dec 09, 2004
1.130
1.130
1.130
1.130
13,600
-0.02(-1.74%)
Dec 08, 2004
1.150
1.150
1.120
1.150
200
+0.00(+0.00%)
Dec 07, 2004
1.150
1.150
1.120
1.150
11,400
+0.00(+0.00%)
Dec 06, 2004
1.150
1.150
1.120
1.150
11,400
+0.00(+0.00%)
Dec 03, 2004
1.150
1.150
1.150
1.150
2,000
-0.03(-2.54%)
Dec 02, 2004
1.180
1.180
1.120
1.180
10,000
+0.00(+0.00%)
Dec 01, 2004
1.180
1.180
1.120
1.180
10,000
+0.05(+4.42%)
Nov 30, 2004
1.130
1.130
1.130
1.130
10,000
+0.00(+0.00%)
Nov 29, 2004
1.130
1.130
1.130
1.130
10,000
+0.00(+0.00%)
Nov 26, 2004
1.130
1.130
1.130
1.130
6,000
+0.00(+0.00%)
Nov 24, 2004
1.130
1.130
1.000
1.130
2,250
+0.00(+0.00%)
Nov 23, 2004
1.130
1.130
1.000
1.130
2,250
+0.01(+0.89%)
Nov 22, 2004
1.120
1.120
1.100
1.120
13,800
+0.00(+0.00%)
Nov 19, 2004
1.120
1.120
1.100
1.120
13,800
-0.01(-0.88%)
Nov 18, 2004
1.130
1.130
1.100
1.130
12,700
+0.05(+4.63%)
Nov 17, 2004
1.080
1.100
1.080
1.080
10,500
+0.00(+0.00%)
Nov 16, 2004
1.080
1.100
1.080
1.080
10,500
+0.02(+1.89%)
Nov 15, 2004
1.060
1.060
0.9400
1.060
11,600
+0.00(+0.00%)
Nov 12, 2004
1.060
1.060
0.9400
1.060
11,600
+0.00(+0.00%)
Nov 11, 2004
1.060
1.060
0.9400
1.060
11,600
-0.09(-7.83%)
Nov 10, 2004
1.150
1.150
1.150
1.150
4,000
+0.00(+0.00%)
Nov 09, 2004
1.150
1.150
1.150
1.150
4,000
+0.00(+0.00%)
Nov 08, 2004
1.150
1.150
1.150
1.150
4,000
+0.00(+0.00%)
Nov 05, 2004
1.150
1.150
1.150
1.150
4,000
+0.00(+0.00%)
Nov 04, 2004
1.150
1.150
1.150
1.150
4,000
+0.07(+6.48%)
Nov 03, 2004
1.080
1.150
1.080
1.080
16,200
+0.00(+0.00%)
Nov 02, 2004
1.080
1.150
1.080
1.080
16,200
+0.00(+0.00%)
Nov 01, 2004
1.080
1.150
1.080
1.080
16,200
+0.01(+0.93%)
Oct 29, 2004
1.070
1.080
1.070
1.070
8,000
+0.00(+0.00%)
Oct 28, 2004
1.070
1.080
1.070
1.070
8,000
+0.02(+1.90%)
Oct 27, 2004
1.050
1.050
1.050
1.050
5,000
+0.01(+0.96%)
Oct 26, 2004
1.040
1.040
1.030
1.040
19,874
+0.00(+0.00%)
Oct 25, 2004
1.040
1.040
1.030
1.040
19,874
-0.01(-0.95%)
Oct 22, 2004
1.050
1.050
1.050
1.050
2,000
+0.00(+0.00%)
Oct 21, 2004
1.050
1.050
1.050
1.050
2,000
+0.17(+19.32%)
Oct 20, 2004
0.8800
0.8800
0.8800
0.8800
500
+0.00(+0.00%)
Oct 19, 2004
0.8800
0.8800
0.8800
0.8800
500
+0.00(+0.00%)
Oct 18, 2004
0.8800
0.8800
0.8800
0.8800
500
+0.00(+0.00%)
Oct 15, 2004
0.8800
0.8800
0.8800
0.8800
500
+0.00(+0.00%)
Oct 14, 2004
0.8800
0.8800
0.8800
0.8800
500
-0.20(-18.52%)
Oct 13, 2004
1.080
1.080
1.050
1.080
6,800
-0.02(-1.82%)
Oct 12, 2004
1.100
1.100
1.100
1.100
10,000
+0.00(+0.00%)
Oct 11, 2004
1.100
1.100
1.100
1.100
10,000
+0.03(+2.80%)
Oct 08, 2004
1.070
1.070
1.070
1.070
10,000
+0.00(+0.00%)
Oct 07, 2004
1.070
1.070
1.070
1.070
10,000
-0.01(-0.93%)
Oct 06, 2004
1.080
1.080
1.080
1.080
250
+0.00(+0.00%)
Oct 05, 2004
1.080
1.080
1.080
1.080
250
-0.02(-1.82%)
Oct 04, 2004
1.100
1.100
1.100
1.100
200
+0.00(+0.00%)
Oct 01, 2004
1.100
1.100
1.100
1.100
200
+0.06(+5.77%)
Sep 30, 2004
1.040
1.040
1.030
1.040
3,000
+0.01(+0.97%)
Sep 29, 2004
1.030
1.030
1.030
1.030
10,000
+0.00(+0.00%)
Sep 28, 2004
1.030
1.030
1.030
1.030
10,000
-0.07(-6.36%)
Sep 27, 2004
1.100
1.100
1.100
1.100
6,800
+0.00(+0.00%)
Sep 24, 2004
1.100
1.100
1.100
1.100
6,800
+0.00(+0.00%)
Sep 23, 2004
1.100
1.100
1.100
1.100
1,500
+0.00(+0.00%)
Sep 22, 2004
1.100
1.100
1.100
1.100
1,500
+0.00(+0.00%)
Sep 21, 2004
1.100
1.100
1.100
1.100
1,500
+0.00(+0.00%)
Sep 20, 2004
1.100
1.100
1.100
1.100
1,500
+0.02(+1.85%)
Sep 17, 2004
1.080
1.080
1.080
1.080
3,000
-0.07(-6.09%)
Sep 16, 2004
1.150
1.150
1.150
1.150
11,000
+0.00(+0.00%)
Sep 15, 2004
1.150
1.150
1.150
1.150
11,000
+0.09(+8.49%)
Sep 14, 2004
1.060
1.060
1.000
1.060
4,000
+0.11(+11.58%)
Sep 13, 2004
0.9500
0.9500
0.9500
0.9500
1,500
+0.00(+0.00%)
Sep 10, 2004
0.9500
0.9500
0.9500
0.9500
1,500
+0.00(+0.00%)
Sep 09, 2004
0.9500
0.9500
0.9500
0.9500
6,300
+0.00(+0.00%)
Sep 08, 2004
0.9500
0.9500
0.9500
0.9500
6,300
+0.00(+0.00%)
Sep 07, 2004
0.9500
0.9500
0.9500
0.9500
6,300
-0.01(-1.04%)
Sep 03, 2004
0.9600
0.9600
0.9300
0.9600
6,000
+0.00(+0.00%)
Sep 02, 2004
0.9600
0.9600
0.9600
0.9600
11,000
+0.00(+0.00%)
Sep 01, 2004
0.9600
0.9600
0.9600
0.9600
11,000
-0.01(-1.03%)
Aug 31, 2004
0.9700
0.9800
0.9700
0.9700
10,200
+0.00(+0.00%)
Aug 30, 2004
0.9700
0.9800
0.9700
0.9700
10,200
+0.05(+5.43%)
Aug 27, 2004
0.9200
0.9500
0.9000
0.9200
15,475
+0.00(+0.00%)
Aug 26, 2004
0.9200
0.9500
0.9000
0.9200
15,475
+0.06(+6.98%)
Aug 25, 2004
0.8600
0.8800
0.8600
0.8600
6,750
+0.00(+0.00%)
Aug 24, 2004
0.8600
0.8800
0.8600
0.8600
6,750
+0.06(+7.50%)
Aug 23, 2004
0.8000
0.8000
0.6950
0.8000
12,000
+0.00(+0.00%)
Aug 20, 2004
0.8000
0.8000
0.6950
0.8000
12,000
+0.05(+6.67%)
Aug 19, 2004
0.7500
0.7500
0.7500
0.7500
900
+0.00(+0.00%)
Aug 18, 2004
0.7500
0.7500
0.7500
0.7500
900
-0.01(-1.32%)
Aug 17, 2004
0.7600
0.7600
0.7500
0.7600
17,500
+0.00(+0.00%)
Aug 16, 2004
0.7600
0.7600
0.7500
0.7600
17,500
-0.01(-1.30%)
Aug 13, 2004
0.7700
0.8000
0.7300
0.7700
15,129
+0.00(+0.00%)
Aug 12, 2004
0.7700
0.8000
0.7300
0.7700
15,129
-0.03(-3.75%)
Aug 11, 2004
0.8000
0.8100
0.8000
0.8000
51,600
+0.00(+0.00%)
Aug 10, 2004
0.8000
0.8100
0.8000
0.8000
51,600
-0.04(-4.76%)
Aug 09, 2004
0.8400
0.8600
0.8400
0.8400
12,500
+0.09(+12.00%)
Aug 06, 2004
0.7500
0.7700
0.6900
0.7500
48,266
+0.00(+0.00%)
Aug 05, 2004
0.7500
0.7700
0.6900
0.7500
48,266
-0.05(-6.25%)
Aug 04, 2004
0.8000
0.8100
0.8000
0.8000
21,316
+0.00(+0.00%)
Aug 03, 2004
0.8000
0.8100
0.8000
0.8000
21,316
-0.04(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.