Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Motors
(OP:
MMTOF
)
2.881
UNCHANGED
Streaming Delayed Price
Updated: 11:52 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
7.130
7.130
7.130
30
-0.07(-0.97%)
Jul 28, 2017
7.200
7.200
7.200
7.200
500
-0.20(-2.70%)
Jul 27, 2017
7.300
7.400
7.300
7.400
116,601
+0.10(+1.37%)
Jul 26, 2017
7.270
7.300
7.270
7.300
300
-0.05(-0.68%)
Jul 25, 2017
7.000
7.390
7.000
7.350
65,118
+0.36(+5.14%)
Jul 24, 2017
6.970
6.991
6.970
6.991
3,300
+0.14(+1.98%)
Jul 21, 2017
6.837
6.855
6.837
6.855
1,228
+0.09(+1.26%)
Jul 20, 2017
6.783
6.783
6.770
6.770
6,667
+0.20(+3.04%)
Jul 19, 2017
6.570
6.570
6.570
6.570
240
-0.17(-2.52%)
Jul 18, 2017
6.650
6.740
6.650
6.740
113,378
+0.15(+2.30%)
Jul 17, 2017
6.590
6.590
6.570
6.588
1,105
-0.00(-0.02%)
Jul 14, 2017
6.590
6.590
6.590
6.590
261
+0.02(+0.30%)
Jul 13, 2017
6.570
6.570
6.570
6.570
200
+0.09(+1.39%)
Jul 12, 2017
6.480
6.480
6.480
6.480
22,750
-0.02(-0.31%)
Jul 10, 2017
6.500
6.500
6.500
0
+0.00(+0.00%)
Jul 07, 2017
6.500
6.500
6.500
6.500
290
+0.04(+0.62%)
Jul 06, 2017
6.460
6.460
6.460
6.460
2,000
-0.23(-3.44%)
Jul 05, 2017
6.640
6.690
6.640
6.690
11,059
+0.17(+2.61%)
Jul 03, 2017
6.520
6.520
6.520
6.520
11
+0.00(+0.00%)
Jun 30, 2017
6.520
6.520
6.520
11
+0.07(+1.03%)
Jun 29, 2017
6.454
6.454
6.454
6.454
294
-0.10(-1.47%)
Jun 26, 2017
6.550
6.550
6.550
15
+0.10(+1.55%)
Jun 23, 2017
6.450
6.450
6.450
6.450
1,001
+0.07(+1.10%)
Jun 22, 2017
6.380
6.380
6.380
6.380
851
-0.04(-0.62%)
Jun 21, 2017
6.590
6.590
6.420
6.420
742
-0.10(-1.53%)
Jun 16, 2017
6.520
6.520
6.520
0
+0.14(+2.18%)
Jun 15, 2017
6.396
6.422
6.381
6.381
1,419
-0.23(-3.51%)
Jun 14, 2017
6.613
6.613
6.613
6.613
4,471
+0.00(+0.05%)
Jun 12, 2017
6.610
6.610
6.610
0
-0.01(-0.22%)
Jun 09, 2017
6.590
6.625
6.590
6.625
290
-0.03(-0.38%)
Jun 07, 2017
6.650
6.650
6.650
0
+0.05(+0.76%)
Jun 06, 2017
6.740
6.740
6.600
6.600
2,100
-0.03(-0.45%)
Jun 05, 2017
6.630
6.630
6.630
6.630
1,100
-0.12(-1.72%)
Jun 02, 2017
6.710
6.758
6.690
6.746
3,985
+0.31(+4.75%)
May 31, 2017
6.440
6.440
6.440
1
-0.11(-1.68%)
May 30, 2017
6.450
6.550
6.450
6.550
35,133
+0.15(+2.34%)
May 25, 2017
6.400
6.400
6.400
0
-0.05(-0.78%)
May 23, 2017
6.450
6.450
6.450
50
-0.08(-1.22%)
May 22, 2017
6.580
6.580
6.480
6.529
17,467
-0.02(-0.37%)
May 19, 2017
6.500
6.554
6.500
6.554
782
+0.05(+0.83%)
May 18, 2017
6.500
6.500
6.440
6.500
19,785
-0.05(-0.76%)
May 17, 2017
6.600
6.600
6.550
6.550
1,120
-0.15(-2.24%)
May 16, 2017
6.687
6.700
6.687
6.700
10,405
+0.10(+1.52%)
May 15, 2017
6.600
6.600
6.600
6.600
1,000
-0.14(-2.08%)
May 11, 2017
6.740
6.740
6.740
10
+0.06(+0.90%)
May 10, 2017
6.710
6.717
6.650
6.680
68,421
+0.36(+5.70%)
May 09, 2017
6.301
6.320
6.300
6.320
2,950
-0.06(-0.94%)
May 08, 2017
6.400
6.400
6.380
6.380
902
+0.05(+0.78%)
May 04, 2017
6.331
6.331
6.331
0
-0.03(-0.46%)
May 03, 2017
6.380
6.380
6.360
6.360
400
-0.04(-0.63%)
May 02, 2017
6.401
6.425
6.400
6.400
30,600
+0.11(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.