Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 27, 2018 | 7.750 | 7.750 | 7.500 | 7.500 | 700 | -0.80(-9.64%) |
| Jul 24, 2018 | 8.300 | 8.300 | 8.300 | 0 | +0.35(+4.40%) | |
| Jul 23, 2018 | 7.950 | 7.950 | 7.950 | 7.950 | 101 | -0.15(-1.87%) |
| Jul 20, 2018 | 8.101 | 8.101 | 8.101 | 8.101 | 700 | +0.03(+0.39%) |
| Jul 19, 2018 | 8.070 | 8.070 | 8.070 | 8.070 | 2,500 | +0.00(+0.00%) |
| Jul 18, 2018 | 7.990 | 8.070 | 7.990 | 8.070 | 10,456 | +0.57(+7.60%) |
| Jul 05, 2018 | 7.500 | 7.500 | 7.500 | 0 | -0.40(-5.06%) | |
| Jun 29, 2018 | 7.900 | 7.900 | 7.900 | 0 | +0.05(+0.64%) | |
| Jun 26, 2018 | 7.850 | 7.850 | 7.850 | 0 | -0.21(-2.61%) | |
| Jun 22, 2018 | 8.060 | 8.060 | 8.060 | 0 | +0.28(+3.60%) | |
| Jun 21, 2018 | 7.780 | 7.780 | 7.780 | 7.780 | 750 | -0.08(-1.02%) |
| Jun 20, 2018 | 7.860 | 7.860 | 7.860 | 7.860 | 350 | +0.08(+1.04%) |
| Jun 18, 2018 | 7.779 | 7.779 | 7.779 | 0 | -0.18(-2.28%) | |
| Jun 15, 2018 | 7.960 | 7.960 | 7.960 | 7.960 | 1,000 | -0.04(-0.50%) |
| Jun 14, 2018 | 7.950 | 8.000 | 7.939 | 8.000 | 4,298 | +0.14(+1.78%) |
| Jun 13, 2018 | 7.950 | 7.950 | 7.860 | 7.860 | 3,620 | +0.11(+1.40%) |
| Jun 06, 2018 | 7.751 | 7.751 | 7.751 | 4 | +0.33(+4.46%) | |
| May 29, 2018 | 7.420 | 7.420 | 7.420 | 0 | -0.23(-3.01%) | |
| May 25, 2018 | 7.650 | 7.650 | 7.650 | 0 | +0.01(+0.13%) | |
| May 24, 2018 | 7.770 | 7.770 | 7.640 | 7.640 | 4,460 | -0.29(-3.66%) |
| May 23, 2018 | 7.930 | 7.930 | 7.930 | 7.930 | 400 | -0.05(-0.63%) |
| May 22, 2018 | 8.020 | 8.020 | 7.980 | 7.980 | 2,030 | -0.02(-0.25%) |
| May 21, 2018 | 8.000 | 8.000 | 8.000 | 8.000 | 505 | +0.15(+1.91%) |
| May 17, 2018 | 7.850 | 7.850 | 7.850 | 0 | +0.06(+0.77%) | |
| May 15, 2018 | 7.790 | 7.790 | 7.790 | 0 | +0.06(+0.74%) | |
| May 10, 2018 | 7.732 | 7.732 | 7.732 | 0 | +0.51(+7.10%) | |
| May 09, 2018 | 7.210 | 7.220 | 7.210 | 7.220 | 650 | -0.02(-0.28%) |
| May 07, 2018 | 7.240 | 7.240 | 7.240 | 0 | +0.01(+0.09%) | |
| May 03, 2018 | 7.234 | 7.234 | 7.234 | 0 | +0.02(+0.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.