Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	0.8400	0.8700	0.8400	0.8400	8,500	-0.11(-11.58%)
Jul 29, 2004	0.9500	0.9500	0.9400	0.9500	52,700	+0.00(+0.00%)
Jul 28, 2004	0.9500	0.9500	0.9400	0.9500	52,700	-0.10(-9.52%)
Jul 27, 2004	1.050	1.050	1.050	1.050	6,000	-0.02(-1.87%)
Jul 26, 2004	1.070	1.080	1.050	1.070	30,500	+0.00(+0.00%)
Jul 23, 2004	1.070	1.080	1.050	1.070	30,500	+0.00(+0.00%)
Jul 22, 2004	1.070	1.080	1.050	1.070	30,500	+0.01(+0.94%)
Jul 21, 2004	1.060	1.060	1.010	1.060	16,365	-0.03(-2.75%)
Jul 20, 2004	1.090	1.120	1.090	1.090	13,833	+0.10(+10.10%)
Jul 19, 2004	0.9900	1.100	0.9900	0.9900	6,700	-0.31(-23.85%)
Jul 16, 2004	1.300	1.300	1.300	1.300	12,000	-0.20(-13.33%)
Jul 15, 2004	1.500	1.550	1.500	1.500	7,290	+0.00(+0.00%)
Jul 14, 2004	1.500	1.550	1.500	1.500	7,290	+0.00(+0.00%)
Jul 13, 2004	1.500	1.550	1.500	1.500	7,290	-0.05(-3.23%)
Jul 12, 2004	1.550	1.550	1.400	1.550	2,300	+0.25(+19.23%)
Jul 09, 2004	1.300	1.500	1.300	1.300	940	+0.00(+0.00%)
Jul 08, 2004	1.300	1.500	1.300	1.300	940	-0.20(-13.33%)
Jul 07, 2004	1.500	1.500	1.500	1.500	10,000	-0.19(-11.24%)
Jul 06, 2004	1.690	1.690	1.570	1.690	2,620	+0.00(+0.00%)
Jul 02, 2004	1.690	1.690	1.570	1.690	2,620	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.