Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		11.54	11.54	11.54	0	+0.64(+5.87%)
Jul 09, 2014		10.90	10.90	10.90	0	-0.10(-0.91%)
Jul 03, 2014		11.00	11.00	11.00	0	+0.28(+2.61%)
Jun 12, 2014		10.72	10.72	10.72	43	+0.01(+0.09%)
Jun 11, 2014	10.71	10.71	10.71	10.71	309	+0.14(+1.32%)
Jun 04, 2014	10.57	10.57	10.57	10.57	0	+0.56(+5.59%)
May 28, 2014		10.01	10.01	10.01	0	-0.21(-2.05%)
May 23, 2014		10.22	10.22	10.22	0	-0.22(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.