Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2015 | 8.830 | 8.830 | 8.830 | 0 | +0.36(+4.25%) | |
| Jul 24, 2015 | 8.470 | 8.470 | 8.470 | 0 | +0.06(+0.71%) | |
| Jul 20, 2015 | 8.410 | 8.410 | 8.410 | 0 | -0.05(-0.59%) | |
| Jun 29, 2015 | 8.460 | 8.460 | 8.460 | 0 | -0.12(-1.40%) | |
| Jun 25, 2015 | 8.580 | 8.580 | 8.580 | 40 | -0.10(-1.15%) | |
| Jun 23, 2015 | 8.680 | 8.680 | 8.680 | 50 | -0.19(-2.14%) | |
| Jun 12, 2015 | 8.870 | 8.870 | 8.870 | 184 | -0.52(-5.54%) | |
| May 15, 2015 | 9.390 | 9.390 | 9.390 | 0 | -0.05(-0.53%) | |
| May 14, 2015 | 9.440 | 9.440 | 9.440 | 9.440 | 300 | +0.04(+0.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.