Netease Inc ADR (NQ: NTES )

96.99 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 12.80 12.85 12.60 12.74 0 +0.04(+0.33%)
Jul 30, 2013 12.84 12.87 12.70 12.70 0 -0.08(-0.66%)
Jul 29, 2013 13.08 13.08 12.70 12.78 0 -0.36(-2.75%)
Jul 26, 2013 13.40 13.46 13.05 13.15 0 -0.27(-2.01%)
Jul 25, 2013 13.52 13.75 13.28 13.42 0 +0.04(+0.28%)
Jul 24, 2013 13.26 13.45 13.17 13.38 0 +0.12(+0.92%)
Jul 23, 2013 13.53 13.59 13.23 13.26 0 -0.07(-0.50%)
Jul 22, 2013 13.34 13.47 13.28 13.32 0 -0.04(-0.27%)
Jul 19, 2013 13.27 13.42 13.23 13.36 0 +0.10(+0.77%)
Jul 18, 2013 13.15 13.43 13.13 13.26 2,876,270 +0.11(+0.85%)
Jul 17, 2013 13.00 13.19 12.91 13.14 2,011,900 +0.14(+1.09%)
Jul 16, 2013 13.00 13.14 12.98 13.00 0 +0.03(+0.25%)
Jul 15, 2013 12.99 13.04 12.92 12.97 0 +0.06(+0.46%)
Jul 12, 2013 12.92 12.96 12.88 12.91 0 -0.07(-0.54%)
Jul 11, 2013 13.09 13.09 12.91 12.98 0 +0.01(+0.06%)
Jul 10, 2013 12.93 13.01 12.87 12.97 1,500,150 +0.08(+0.59%)
Jul 09, 2013 12.98 13.05 12.81 12.90 0 +0.00(+0.02%)
Jul 08, 2013 12.96 13.03 12.86 12.89 0 -0.01(-0.08%)
Jul 05, 2013 12.83 12.93 12.75 12.90 0 +0.16(+1.24%)
Jul 03, 2013 12.80 12.88 12.68 12.75 0 -0.02(-0.19%)
Jul 02, 2013 12.64 12.94 12.61 12.77 0 +0.09(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.