Netease Inc ADR (NQ: NTES )

78.85 +2.15 (+2.80%)
Streaming Delayed Price Updated: 11:52 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 11.75 11.79 11.57 11.70 0 +0.04(+0.33%)
Jul 30, 2013 11.78 11.81 11.65 11.66 0 -0.08(-0.66%)
Jul 29, 2013 12.01 12.01 11.66 11.73 0 -0.33(-2.75%)
Jul 26, 2013 12.30 12.36 11.98 12.07 0 -0.25(-2.01%)
Jul 25, 2013 12.41 12.62 12.19 12.31 0 +0.03(+0.28%)
Jul 24, 2013 12.17 12.34 12.09 12.28 0 +0.11(+0.92%)
Jul 23, 2013 12.42 12.47 12.15 12.17 0 -0.06(-0.50%)
Jul 22, 2013 12.25 12.37 12.19 12.23 0 -0.03(-0.27%)
Jul 19, 2013 12.18 12.32 12.14 12.26 0 +0.09(+0.77%)
Jul 18, 2013 12.07 12.32 12.05 12.17 3,133,777 +0.10(+0.85%)
Jul 17, 2013 11.93 12.11 11.85 12.06 2,192,022 +0.13(+1.09%)
Jul 16, 2013 11.93 12.06 11.91 11.93 0 +0.03(+0.25%)
Jul 15, 2013 11.92 11.96 11.86 11.90 0 +0.05(+0.46%)
Jul 12, 2013 11.86 11.90 11.82 11.85 0 -0.06(-0.54%)
Jul 11, 2013 12.01 12.01 11.85 11.91 0 +0.01(+0.06%)
Jul 10, 2013 11.87 11.94 11.81 11.91 1,634,456 +0.07(+0.59%)
Jul 09, 2013 11.91 11.97 11.76 11.84 0 +0.00(+0.02%)
Jul 08, 2013 11.89 11.96 11.80 11.83 0 -0.01(-0.08%)
Jul 05, 2013 11.78 11.87 11.71 11.84 0 +0.15(+1.24%)
Jul 03, 2013 11.75 11.82 11.64 11.70 0 -0.02(-0.19%)
Jul 02, 2013 11.60 11.87 11.58 11.72 0 +0.08(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.