Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	47.77	48.18	46.56	48.09	3,349,157	-0.30(-0.62%)
Jul 30, 2018	49.50	49.50	48.00	48.39	2,904,714	-0.99(-2.00%)
Jul 27, 2018	49.66	50.02	48.65	49.37	2,842,557	-0.51(-1.02%)
Jul 26, 2018	49.66	50.10	49.61	49.88	2,295,861	-0.51(-1.00%)
Jul 25, 2018	49.48	50.44	49.42	50.39	2,299,139	+1.23(+2.50%)
Jul 24, 2018	49.25	49.67	49.09	49.16	2,785,979	+0.46(+0.95%)
Jul 23, 2018	48.96	49.14	48.19	48.70	2,710,344	-0.55(-1.12%)
Jul 20, 2018	49.30	49.58	48.88	49.25	2,910,246	+0.40(+0.82%)
Jul 19, 2018	48.43	49.51	48.05	48.85	3,346,459	+0.09(+0.19%)
Jul 18, 2018	49.76	49.76	48.11	48.76	3,869,520	-0.89(-1.80%)
Jul 17, 2018	49.24	50.16	48.74	49.66	2,886,526	-0.31(-0.62%)
Jul 16, 2018	49.80	50.31	49.30	49.96	2,722,056	+0.37(+0.74%)
Jul 13, 2018	49.95	49.95	49.18	49.60	1,875,958	-0.18(-0.37%)
Jul 12, 2018		49.97	49.25	49.78	4,178,408	+0.29(+0.60%)
Jul 11, 2018	48.50	49.86	48.27	49.49	4,552,110	+0.05(+0.11%)
Jul 10, 2018	49.95	50.41	49.02	49.44	3,903,858	-0.43(-0.87%)
Jul 09, 2018	49.39	50.28	49.15	49.87	5,865,024	+1.19(+2.44%)
Jul 06, 2018	47.58	48.99	47.58	48.68	6,122,416	+0.92(+1.92%)
Jul 05, 2018	46.62	47.80	46.52	47.76	4,928,386	+1.24(+2.68%)
Jul 03, 2018		46.52	46.52	46.52	0	-0.20(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.