Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
10.96
-0.38 (-3.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
3.090
3.240
3.090
3.170
214,246
+0.02(+0.63%)
Jul 29, 2010
3.300
3.310
3.090
3.150
180,266
-0.08(-2.48%)
Jul 28, 2010
3.380
3.410
3.170
3.230
212,537
-0.17(-5.00%)
Jul 27, 2010
3.460
3.480
3.280
3.400
260,365
-0.04(-1.16%)
Jul 26, 2010
3.350
3.450
3.270
3.440
288,079
+0.10(+2.99%)
Jul 23, 2010
3.180
3.350
3.020
3.340
448,433
+0.25(+8.09%)
Jul 22, 2010
3.040
3.100
2.950
3.090
196,177
+0.11(+3.69%)
Jul 21, 2010
3.110
3.130
2.910
2.980
190,344
-0.11(-3.56%)
Jul 20, 2010
3.000
3.110
2.960
3.090
169,496
+0.04(+1.31%)
Jul 19, 2010
2.930
3.060
2.820
3.050
189,774
+0.12(+4.10%)
Jul 16, 2010
3.120
3.130
2.910
2.930
199,628
-0.23(-7.28%)
Jul 15, 2010
3.190
3.200
3.070
3.160
166,788
-0.02(-0.63%)
Jul 14, 2010
3.160
3.210
3.110
3.180
164,674
+0.00(+0.00%)
Jul 13, 2010
3.060
3.190
3.010
3.180
347,825
+0.17(+5.65%)
Jul 12, 2010
2.970
3.070
2.860
3.010
194,960
+0.02(+0.67%)
Jul 09, 2010
3.020
3.020
2.990
2.990
154,749
-0.03(-0.99%)
Jul 08, 2010
3.110
3.140
2.970
3.020
333,595
-0.05(-1.63%)
Jul 07, 2010
2.900
3.080
2.880
3.070
322,378
+0.19(+6.60%)
Jul 06, 2010
3.120
3.195
2.870
2.880
264,886
-0.20(-6.49%)
Jul 02, 2010
3.050
3.150
3.020
3.080
111,359
+0.05(+1.65%)
Jul 01, 2010
3.080
3.090
2.879
3.030
299,195
-0.02(-0.66%)
Jun 30, 2010
3.190
3.310
3.050
3.050
187,399
-0.15(-4.69%)
Jun 29, 2010
3.330
3.360
3.130
3.200
284,327
-0.25(-7.25%)
Jun 25, 2010
3.330
3.451
3.270
3.450
895,576
+0.15(+4.55%)
Jun 24, 2010
3.350
3.420
3.300
3.300
134,894
-0.09(-2.65%)
Jun 23, 2010
3.310
3.430
3.300
3.390
158,989
+0.06(+1.80%)
Jun 22, 2010
3.350
3.450
3.260
3.330
216,143
-0.01(-0.30%)
Jun 21, 2010
3.330
3.369
3.270
3.340
394,518
+0.05(+1.52%)
Jun 18, 2010
3.270
3.325
3.200
3.290
294,188
+0.05(+1.54%)
Jun 17, 2010
3.310
3.310
3.200
3.240
88,749
-0.04(-1.22%)
Jun 16, 2010
3.200
3.310
3.190
3.280
198,185
+0.04(+1.23%)
Jun 15, 2010
3.280
3.280
3.160
3.240
256,074
+0.01(+0.31%)
Jun 14, 2010
3.250
3.300
3.215
3.230
132,554
+0.01(+0.31%)
Jun 11, 2010
3.120
3.260
3.120
3.220
237,822
+0.06(+1.74%)
Jun 10, 2010
3.170
3.240
3.080
3.165
209,348
+0.04(+1.44%)
Jun 09, 2010
3.150
3.250
3.055
3.120
201,325
+0.01(+0.32%)
Jun 08, 2010
3.200
3.270
3.030
3.110
289,553
-0.08(-2.51%)
Jun 07, 2010
3.620
3.620
3.150
3.190
540,500
-0.41(-11.39%)
Jun 04, 2010
3.630
3.730
3.570
3.600
414,914
-0.14(-3.74%)
Jun 03, 2010
3.730
3.850
3.670
3.740
384,998
+0.05(+1.36%)
Jun 02, 2010
3.670
3.710
3.580
3.690
349,228
+0.07(+1.93%)
Jun 01, 2010
3.780
3.950
3.580
3.620
713,215
-0.20(-5.24%)
May 28, 2010
3.760
3.900
3.710
3.820
519,647
+0.06(+1.60%)
May 27, 2010
3.690
3.800
3.640
3.760
308,119
+0.15(+4.16%)
May 26, 2010
3.720
3.720
3.600
3.610
420,411
-0.09(-2.43%)
May 25, 2010
3.500
3.710
3.400
3.700
369,154
+0.09(+2.49%)
May 24, 2010
3.490
3.625
3.320
3.610
263,642
+0.13(+3.74%)
May 21, 2010
3.380
3.590
3.320
3.480
364,809
+0.04(+1.16%)
May 20, 2010
3.490
3.540
3.410
3.440
456,918
-0.19(-5.23%)
May 19, 2010
3.670
3.730
3.610
3.630
329,813
-0.04(-1.09%)
May 18, 2010
3.830
3.830
3.650
3.670
281,678
-0.09(-2.39%)
May 17, 2010
3.700
3.790
3.650
3.760
245,970
+0.07(+1.90%)
May 14, 2010
3.930
3.930
3.600
3.690
535,004
-0.23(-5.87%)
May 13, 2010
3.900
4.190
3.880
3.920
743,538
+0.04(+1.03%)
May 12, 2010
3.710
3.880
3.710
3.880
457,518
+0.18(+4.86%)
May 11, 2010
3.740
3.790
3.510
3.700
490,546
+0.10(+2.78%)
May 10, 2010
3.570
3.630
3.540
3.600
550,962
+0.15(+4.35%)
May 07, 2010
3.700
3.830
3.440
3.450
809,150
-0.25(-6.76%)
May 06, 2010
3.640
3.740
3.640
3.700
1,129,030
+0.05(+1.37%)
May 05, 2010
3.735
3.750
3.550
3.650
540,278
+0.00(+0.00%)
May 04, 2010
3.660
3.710
3.620
3.650
539,330
-0.06(-1.62%)
May 03, 2010
3.700
3.770
3.620
3.710
438,610
+0.01(+0.27%)
Apr 30, 2010
3.790
3.870
3.700
3.700
464,926
-0.10(-2.63%)
Apr 29, 2010
3.720
3.840
3.705
3.800
563,812
+0.10(+2.70%)
Apr 28, 2010
3.680
3.720
3.650
3.700
359,236
+0.02(+0.54%)
Apr 27, 2010
3.680
3.740
3.640
3.680
450,762
+0.00(+0.00%)
Apr 26, 2010
3.820
3.830
3.620
3.680
1,154,476
-0.13(-3.41%)
Apr 23, 2010
3.720
3.850
3.705
3.810
754,870
+0.10(+2.70%)
Apr 22, 2010
3.740
3.920
3.650
3.710
1,841,710
-0.24(-6.08%)
Apr 21, 2010
3.950
3.960
3.750
3.950
1,966,928
-0.07(-1.74%)
Apr 20, 2010
4.000
4.250
3.880
4.020
17,680,506
+1.00(+33.11%)
Apr 19, 2010
2.990
3.120
2.950
3.020
1,162,408
+0.00(+0.00%)
Apr 16, 2010
3.220
3.220
3.000
3.020
418,470
-0.20(-6.21%)
Apr 15, 2010
2.950
3.240
2.930
3.220
746,743
+0.28(+9.52%)
Apr 14, 2010
2.880
2.970
2.800
2.940
346,301
+0.09(+3.16%)
Apr 13, 2010
2.800
3.050
2.780
2.850
617,412
+0.08(+2.89%)
Apr 12, 2010
2.660
2.780
2.640
2.770
256,658
+0.11(+4.14%)
Apr 09, 2010
2.690
2.710
2.630
2.660
168,845
-0.04(-1.48%)
Apr 08, 2010
2.690
2.740
2.630
2.700
133,041
+0.01(+0.37%)
Apr 07, 2010
2.790
2.840
2.660
2.690
280,397
-0.11(-3.93%)
Apr 06, 2010
2.730
2.840
2.710
2.800
241,493
+0.06(+2.19%)
Apr 05, 2010
2.690
2.960
2.690
2.740
258,019
+0.06(+2.24%)
Apr 01, 2010
2.750
2.680
2.680
2.680
175,200
-0.06(-2.19%)
Mar 31, 2010
2.770
2.790
2.650
2.740
283,255
-0.05(-1.79%)
Mar 30, 2010
2.830
2.850
2.780
2.790
189,110
-0.04(-1.41%)
Mar 29, 2010
2.810
2.870
2.810
2.830
262,928
+0.03(+1.07%)
Mar 26, 2010
2.670
2.870
2.650
2.800
892,896
+0.14(+5.26%)
Mar 25, 2010
2.670
2.670
2.600
2.660
545,928
+0.05(+1.92%)
Mar 24, 2010
2.520
2.670
2.520
2.610
367,706
+0.08(+3.16%)
Mar 23, 2010
2.450
2.560
2.420
2.530
175,986
+0.09(+3.69%)
Mar 22, 2010
2.410
2.500
2.410
2.440
214,901
+0.02(+0.83%)
Mar 19, 2010
2.630
2.630
2.420
2.420
520,440
-0.19(-7.28%)
Mar 18, 2010
2.630
2.700
2.570
2.610
174,704
+0.01(+0.38%)
Mar 17, 2010
2.710
2.720
2.560
2.600
341,210
-0.09(-3.35%)
Mar 16, 2010
2.510
2.700
2.510
2.690
569,588
+0.18(+7.17%)
Mar 15, 2010
2.480
2.540
2.450
2.510
145,095
+0.00(+0.00%)
Mar 12, 2010
2.520
2.550
2.460
2.510
257,931
+0.02(+0.80%)
Mar 11, 2010
2.460
2.500
2.460
2.490
159,455
+0.01(+0.40%)
Mar 10, 2010
2.450
2.500
2.450
2.480
132,462
+0.03(+1.22%)
Mar 09, 2010
2.460
2.500
2.440
2.450
132,800
-0.01(-0.41%)
Mar 08, 2010
2.490
2.490
2.400
2.460
127,830
-0.04(-1.60%)
Mar 05, 2010
2.500
2.520
2.430
2.500
172,638
+0.01(+0.40%)
Mar 04, 2010
2.490
2.510
2.450
2.490
117,693
+0.00(+0.00%)
Mar 03, 2010
2.520
2.530
2.420
2.490
277,638
-0.03(-1.19%)
Mar 02, 2010
2.460
2.520
2.432
2.520
204,837
+0.07(+2.86%)
Mar 01, 2010
2.280
2.500
2.280
2.450
348,375
+0.21(+9.37%)
Feb 26, 2010
2.390
2.410
2.238
2.240
455,505
-0.15(-6.28%)
Feb 25, 2010
2.420
2.440
2.370
2.390
209,807
-0.08(-3.24%)
Feb 24, 2010
2.440
2.470
2.410
2.470
129,419
+0.04(+1.65%)
Feb 23, 2010
2.390
2.460
2.380
2.430
216,052
+0.03(+1.25%)
Feb 22, 2010
2.490
2.490
2.370
2.400
243,306
-0.09(-3.61%)
Feb 19, 2010
2.540
2.540
2.480
2.490
144,288
-0.05(-1.97%)
Feb 18, 2010
2.520
2.550
2.490
2.540
174,164
+0.02(+0.79%)
Feb 17, 2010
2.500
2.550
2.480
2.520
147,463
+0.02(+0.80%)
Feb 16, 2010
2.470
2.540
2.420
2.500
151,151
+0.04(+1.63%)
Feb 12, 2010
2.420
2.460
2.460
2.460
162,500
+0.01(+0.41%)
Feb 11, 2010
2.340
2.465
2.300
2.450
223,873
+0.09(+3.81%)
Feb 10, 2010
2.390
2.410
2.300
2.360
245,363
-0.04(-1.67%)
Feb 09, 2010
2.440
2.440
2.350
2.400
250,779
-0.01(-0.41%)
Feb 08, 2010
2.470
2.530
2.410
2.410
215,432
-0.06(-2.43%)
Feb 05, 2010
2.450
2.510
2.380
2.470
274,169
+0.02(+0.82%)
Feb 04, 2010
2.540
2.590
2.450
2.450
337,612
-0.11(-4.30%)
Feb 03, 2010
2.400
2.570
2.400
2.560
984,258
+0.17(+7.11%)
Feb 02, 2010
2.600
2.600
2.390
2.390
881,677
-0.01(-0.42%)
Feb 01, 2010
2.400
2.450
2.360
2.400
350,446
+0.01(+0.42%)
Jan 29, 2010
2.460
2.540
2.380
2.390
272,193
-0.06(-2.45%)
Jan 28, 2010
2.610
2.610
2.430
2.450
473,824
-0.15(-5.77%)
Jan 27, 2010
2.490
2.610
2.470
2.600
237,219
+0.09(+3.59%)
Jan 26, 2010
2.630
2.690
2.500
2.510
310,202
-0.14(-5.28%)
Jan 25, 2010
2.560
2.680
2.450
2.650
498,588
+0.13(+5.16%)
Jan 22, 2010
2.500
2.530
2.470
2.520
262,395
+0.02(+0.80%)
Jan 21, 2010
2.590
2.590
2.500
2.500
304,002
-0.08(-3.10%)
Jan 20, 2010
2.640
2.650
2.530
2.580
241,459
-0.09(-3.37%)
Jan 19, 2010
2.560
2.670
2.450
2.670
537,288
+0.15(+5.95%)
Jan 15, 2010
2.570
2.520
2.520
2.520
439,300
-0.04(-1.56%)
Jan 14, 2010
2.660
2.670
2.520
2.560
466,744
-0.11(-4.12%)
Jan 13, 2010
2.640
2.690
2.560
2.670
447,216
+0.05(+1.91%)
Jan 12, 2010
2.690
2.710
2.600
2.620
312,562
-0.11(-4.03%)
Jan 11, 2010
2.570
2.760
2.540
2.730
570,092
+0.21(+8.33%)
Jan 08, 2010
2.580
2.660
2.510
2.520
428,669
-0.07(-2.70%)
Jan 07, 2010
2.580
2.590
2.500
2.590
634,677
+0.00(+0.00%)
Jan 06, 2010
2.750
2.770
2.580
2.590
785,823
-0.17(-6.16%)
Jan 05, 2010
2.790
2.790
2.730
2.760
474,645
-0.04(-1.43%)
Jan 04, 2010
2.850
2.850
2.700
2.800
695,624
-0.01(-0.36%)
Dec 31, 2009
2.770
2.810
2.810
2.810
756,000
+0.05(+1.81%)
Dec 30, 2009
2.680
2.760
2.610
2.760
677,562
+0.08(+2.99%)
Dec 29, 2009
2.730
2.730
2.650
2.680
212,059
-0.04(-1.47%)
Dec 28, 2009
2.790
2.810
2.650
2.720
455,350
-0.09(-3.20%)
Dec 24, 2009
2.740
2.860
2.680
2.810
390,631
+0.09(+3.31%)
Dec 23, 2009
2.650
2.800
2.580
2.720
681,904
-0.01(-0.37%)
Dec 22, 2009
2.540
2.860
2.400
2.730
1,327,582
+0.15(+5.81%)
Dec 21, 2009
2.810
2.850
2.530
2.580
1,127,204
-0.22(-7.86%)
Dec 18, 2009
2.740
2.860
2.510
2.800
1,646,432
+0.05(+1.82%)
Dec 17, 2009
2.570
2.780
2.400
2.750
1,290,422
+0.09(+3.38%)
Dec 16, 2009
2.780
2.800
2.540
2.660
2,270,472
-0.12(-4.32%)
Dec 15, 2009
2.850
3.110
2.500
2.780
10,965,276
+0.53(+23.56%)
Dec 14, 2009
2.080
2.250
2.000
2.250
341,983
+0.26(+13.07%)
Dec 11, 2009
1.960
2.030
1.900
1.990
94,449
+0.04(+2.05%)
Dec 10, 2009
1.990
2.000
1.950
1.950
171,251
-0.04(-2.01%)
Dec 09, 2009
2.050
2.090
1.960
1.990
133,396
-0.06(-2.93%)
Dec 08, 2009
2.070
2.120
2.020
2.050
224,841
-0.04(-1.91%)
Dec 07, 2009
2.120
2.140
2.020
2.090
245,651
-0.02(-0.95%)
Dec 04, 2009
2.030
2.120
1.950
2.110
254,094
+0.15(+7.65%)
Dec 03, 2009
2.010
2.050
1.950
1.960
453,679
-0.04(-2.00%)
Dec 02, 2009
1.980
2.070
1.700
2.000
259,963
+0.02(+1.01%)
Dec 01, 2009
1.730
2.040
1.710
1.980
451,695
+0.26(+15.12%)
Nov 30, 2009
1.850
1.890
1.720
1.720
891,278
-0.10(-5.49%)
Nov 27, 2009
1.920
2.060
1.820
1.820
137,980
-0.09(-4.71%)
Nov 25, 2009
1.940
1.970
1.910
1.910
149,960
-0.02(-1.04%)
Nov 24, 2009
1.950
1.960
1.900
1.930
111,905
-0.01(-0.52%)
Nov 23, 2009
2.070
2.130
1.930
1.940
225,226
-0.09(-4.43%)
Nov 20, 2009
1.990
2.070
1.980
2.030
190,210
+0.04(+2.01%)
Nov 19, 2009
2.130
2.130
1.940
1.990
388,941
-0.10(-4.78%)
Nov 18, 2009
2.150
2.210
2.070
2.090
167,867
-0.05(-2.34%)
Nov 17, 2009
2.160
2.300
2.070
2.140
235,449
-0.01(-0.47%)
Nov 16, 2009
2.130
2.229
2.020
2.150
200,249
+0.08(+3.86%)
Nov 13, 2009
2.060
2.090
2.000
2.070
187,212
+0.07(+3.50%)
Nov 12, 2009
2.220
2.300
2.000
2.000
228,944
-0.23(-10.31%)
Nov 11, 2009
2.170
2.230
2.130
2.230
225,589
+0.09(+4.21%)
Nov 10, 2009
2.080
2.170
2.030
2.140
254,280
+0.04(+1.90%)
Nov 09, 2009
2.030
2.110
2.000
2.100
225,739
+0.10(+5.00%)
Nov 06, 2009
2.050
2.110
1.950
2.000
552,964
-0.02(-0.99%)
Nov 05, 2009
1.980
2.169
1.900
2.020
539,240
+0.19(+10.38%)
Nov 04, 2009
1.900
1.970
1.760
1.830
408,768
-0.06(-3.17%)
Nov 03, 2009
1.830
1.980
1.830
1.890
509,539
+0.05(+2.72%)
Nov 02, 2009
1.820
1.890
1.810
1.840
169,349
+0.05(+2.79%)
Oct 30, 2009
1.720
1.870
1.680
1.790
405,404
+0.05(+2.87%)
Oct 29, 2009
1.750
1.800
1.700
1.740
230,830
+0.02(+1.16%)
Oct 28, 2009
1.830
1.830
1.720
1.720
256,909
-0.10(-5.49%)
Oct 27, 2009
1.870
1.930
1.810
1.820
148,074
-0.06(-3.19%)
Oct 26, 2009
1.910
2.000
1.850
1.880
268,133
-0.03(-1.57%)
Oct 23, 2009
1.920
2.030
1.910
1.910
288,630
-0.10(-4.98%)
Oct 22, 2009
2.020
2.070
1.980
2.010
317,004
+0.00(+0.00%)
Oct 21, 2009
2.090
2.100
2.010
2.010
297,021
-0.08(-3.83%)
Oct 20, 2009
2.101
2.170
2.070
2.090
256,730
-0.05(-2.34%)
Oct 19, 2009
2.300
2.360
2.080
2.140
418,758
-0.14(-6.14%)
Oct 16, 2009
2.310
2.430
2.270
2.280
213,756
-0.05(-2.15%)
Oct 15, 2009
2.420
2.470
2.290
2.330
416,608
-0.12(-4.90%)
Oct 14, 2009
2.480
2.500
2.440
2.450
165,108
+0.02(+0.82%)
Oct 13, 2009
2.480
2.490
2.400
2.430
150,830
-0.05(-2.02%)
Oct 12, 2009
2.590
2.620
2.470
2.480
120,713
-0.09(-3.50%)
Oct 09, 2009
2.570
2.650
2.550
2.570
171,224
-0.01(-0.39%)
Oct 08, 2009
2.550
2.700
2.550
2.580
351,925
+0.06(+2.38%)
Oct 07, 2009
2.400
2.520
2.400
2.520
153,536
+0.10(+4.13%)
Oct 06, 2009
2.430
2.490
2.390
2.420
269,461
+0.02(+0.83%)
Oct 05, 2009
2.430
2.480
2.400
2.400
278,511
-0.01(-0.41%)
Oct 02, 2009
2.450
2.510
2.410
2.410
165,732
-0.08(-3.21%)
Oct 01, 2009
2.380
2.500
2.360
2.490
357,177
+0.11(+4.62%)
Sep 30, 2009
2.420
2.490
2.350
2.380
374,180
-0.06(-2.46%)
Sep 29, 2009
2.610
2.610
2.440
2.440
276,901
-0.11(-4.31%)
Sep 28, 2009
2.500
2.585
2.500
2.550
247,996
+0.06(+2.41%)
Sep 25, 2009
2.590
2.590
2.450
2.490
390,704
-0.10(-3.86%)
Sep 24, 2009
2.740
2.750
2.580
2.590
493,907
-0.14(-5.13%)
Sep 23, 2009
2.770
2.830
2.720
2.730
373,492
-0.04(-1.44%)
Sep 22, 2009
2.860
2.880
2.770
2.770
484,448
-0.07(-2.46%)
Sep 21, 2009
2.920
2.920
2.830
2.840
757,779
-0.10(-3.40%)
Sep 18, 2009
2.810
2.950
2.810
2.940
754,057
+0.12(+4.26%)
Sep 17, 2009
2.850
2.850
2.780
2.820
297,382
+0.03(+1.08%)
Sep 16, 2009
2.840
2.840
2.780
2.790
310,818
-0.04(-1.41%)
Sep 15, 2009
2.950
2.950
2.790
2.830
267,102
+0.00(+0.00%)
Sep 14, 2009
2.790
2.850
2.780
2.830
219,310
+0.03(+1.07%)
Sep 11, 2009
2.830
2.864
2.790
2.800
351,699
-0.06(-2.10%)
Sep 10, 2009
2.850
2.860
2.800
2.860
409,507
+0.02(+0.70%)
Sep 09, 2009
2.830
2.920
2.820
2.840
679,098
-0.01(-0.35%)
Sep 08, 2009
3.040
3.050
2.820
2.850
1,190,201
-0.05(-1.72%)
Sep 04, 2009
2.700
2.950
2.700
2.900
6,109,108
-0.88(-23.28%)
Sep 03, 2009
3.920
3.990
3.690
3.780
310,100
-0.13(-3.32%)
Sep 02, 2009
3.900
3.970
3.900
3.910
132,874
-0.04(-1.01%)
Sep 01, 2009
4.100
4.280
3.930
3.950
271,581
-0.17(-4.13%)
Aug 31, 2009
4.180
4.240
4.050
4.120
206,978
-0.06(-1.44%)
Aug 28, 2009
4.160
4.240
4.050
4.180
199,678
+0.08(+1.95%)
Aug 27, 2009
4.310
4.310
4.050
4.100
150,834
-0.18(-4.21%)
Aug 26, 2009
4.290
4.290
4.120
4.280
165,333
-0.03(-0.70%)
Aug 25, 2009
4.280
4.330
4.150
4.310
200,243
+0.07(+1.65%)
Aug 24, 2009
4.200
4.280
4.110
4.240
219,056
+0.06(+1.44%)
Aug 21, 2009
4.280
4.280
4.140
4.180
283,804
-0.03(-0.71%)
Aug 20, 2009
4.140
4.250
4.100
4.210
106,841
+0.06(+1.45%)
Aug 19, 2009
3.910
4.240
3.900
4.150
301,374
+0.19(+4.80%)
Aug 18, 2009
4.030
4.060
3.920
3.960
249,311
-0.03(-0.75%)
Aug 17, 2009
3.950
4.030
3.870
3.990
287,235
-0.06(-1.48%)
Aug 14, 2009
4.190
4.290
3.960
4.050
267,947
-0.16(-3.80%)
Aug 13, 2009
4.310
4.370
4.100
4.210
248,041
-0.09(-2.09%)
Aug 12, 2009
4.340
4.480
4.280
4.300
334,058
-0.02(-0.46%)
Aug 11, 2009
4.520
4.650
3.990
4.320
740,306
-0.13(-2.92%)
Aug 10, 2009
4.030
4.460
3.920
4.450
332,412
+0.40(+9.88%)
Aug 07, 2009
3.880
4.160
3.810
4.050
292,278
+0.23(+6.02%)
Aug 06, 2009
4.020
4.020
3.820
3.820
108,320
-0.19(-4.74%)
Aug 05, 2009
4.010
4.010
3.930
4.010
145,307
-0.01(-0.25%)
Aug 04, 2009
3.920
4.030
3.840
4.020
173,938
+0.07(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.