Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.88	16.67	15.69	16.41	165,477	+0.39(+2.43%)
Jul 30, 2015	16.27	16.58	15.83	16.02	110,349	-0.34(-2.08%)
Jul 29, 2015	16.96	17.79	16.35	16.36	106,147	-0.64(-3.76%)
Jul 28, 2015	16.42	17.20	15.81	17.00	193,190	+0.79(+4.87%)
Jul 27, 2015	15.90	16.43	15.71	16.21	153,235	-0.04(-0.25%)
Jul 24, 2015	17.04	17.54	15.79	16.25	264,733	-1.36(-7.72%)
Jul 23, 2015	18.52	19.00	17.58	17.61	271,482	-0.90(-4.86%)
Jul 22, 2015	17.15	18.57	16.65	18.51	433,178	+1.09(+6.26%)
Jul 21, 2015	18.18	18.19	17.01	17.42	240,391	-0.76(-4.18%)
Jul 20, 2015	22.26	22.40	16.60	18.18	1,074,341	-3.75(-17.10%)
Jul 17, 2015	20.70	24.20	20.51	21.93	871,287	+1.13(+5.43%)
Jul 16, 2015	18.75	21.00	18.72	20.80	388,175	+2.44(+13.29%)
Jul 15, 2015	17.48	19.04	17.12	18.36	322,989	+1.06(+6.13%)
Jul 14, 2015	16.70	17.50	16.46	17.30	236,135	+0.79(+4.78%)
Jul 13, 2015	16.07	16.95	15.95	16.51	174,975	+0.62(+3.90%)
Jul 10, 2015	16.63	16.89	15.57	15.89	326,093	-0.14(-0.87%)
Jul 09, 2015	14.48	16.51	14.40	16.03	332,262	+1.54(+10.63%)
Jul 08, 2015	14.56	14.88	14.05	14.49	188,197	-0.21(-1.43%)
Jul 07, 2015	14.62	14.82	13.90	14.70	200,850	+0.21(+1.45%)
Jul 06, 2015	14.34	15.00	14.14	14.49	227,902	-0.01(-0.07%)
Jul 02, 2015	14.51	14.50	14.50	14.50	274,700	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.