Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	36.80	37.34	34.50	35.30	106,180	-1.70(-4.59%)
Jul 30, 2020	35.30	37.80	35.10	37.00	78,041	+1.10(+3.06%)
Jul 29, 2020	38.20	38.90	35.60	35.90	98,640	-1.90(-5.03%)
Jul 28, 2020	39.70	40.10	37.70	37.80	75,724	-2.10(-5.26%)
Jul 27, 2020	39.50	41.10	38.20	39.90	180,473	+0.50(+1.27%)
Jul 24, 2020	40.70	41.80	39.25	39.40	130,770	-1.70(-4.14%)
Jul 23, 2020	42.50	42.70	40.80	41.10	67,599	-1.20(-2.84%)
Jul 22, 2020	43.80	44.30	41.20	42.30	97,723	-1.75(-3.97%)
Jul 21, 2020	44.40	44.60	43.30	44.05	109,475	+0.15(+0.34%)
Jul 20, 2020	44.10	45.00	42.70	43.90	78,421	-0.25(-0.57%)
Jul 17, 2020	45.10	46.10	44.00	44.15	198,420	-0.95(-2.11%)
Jul 16, 2020	45.60	46.10	43.90	45.10	161,571	-0.60(-1.31%)
Jul 15, 2020	42.70	46.10	41.40	45.70	183,815	+4.10(+9.86%)
Jul 14, 2020	42.60	43.46	39.00	41.60	271,356	-0.70(-1.65%)
Jul 13, 2020	44.20	45.00	42.30	42.30	87,927	-1.80(-4.08%)
Jul 10, 2020	45.10	47.30	43.00	44.10	117,270	-1.90(-4.13%)
Jul 09, 2020	46.20	49.10	45.30	46.00	214,875	+0.20(+0.44%)
Jul 08, 2020	43.90	45.80	43.40	45.80	73,634	+1.90(+4.33%)
Jul 07, 2020	43.50	45.10	42.00	43.90	263,915	+0.50(+1.15%)
Jul 06, 2020	46.40	47.00	42.80	43.40	128,772	-2.30(-5.03%)
Jul 02, 2020	47.90	47.90	45.30	45.70	109,040	-1.60(-3.38%)
Jul 01, 2020	46.30	47.90	45.40	47.30	101,641	+1.15(+2.49%)
Jun 30, 2020	45.40	46.50	44.50	46.15	125,041	+1.05(+2.33%)
Jun 29, 2020	47.30	47.60	44.50	45.10	167,051	-1.20(-2.59%)
Jun 26, 2020	45.10	47.70	44.10	46.30	412,610	+0.00(+0.00%)
Jun 25, 2020	41.10	46.40	40.30	46.30	424,582	+5.40(+13.20%)
Jun 24, 2020	42.30	44.08	39.50	40.90	154,405	-1.60(-3.76%)
Jun 23, 2020	41.80	44.10	39.30	42.50	171,855	-1.60(-3.63%)
Jun 22, 2020	39.70	46.60	38.60	44.10	376,945	+5.30(+13.66%)
Jun 19, 2020	36.00	39.60	35.37	38.80	232,910	+3.10(+8.68%)
Jun 18, 2020	34.30	36.73	34.00	35.70	101,802	+0.90(+2.59%)
Jun 17, 2020	36.30	37.50	34.40	34.80	110,930	-0.70(-1.97%)
Jun 16, 2020	34.30	35.60	33.60	35.50	152,045	+2.70(+8.23%)
Jun 15, 2020	29.90	33.60	29.30	32.80	511,090	+2.20(+7.19%)
Jun 12, 2020	31.10	31.70	29.00	30.60	545,220	+0.60(+2.00%)
Jun 11, 2020	30.00	31.90	29.80	30.00	109,226	-2.40(-7.41%)
Jun 10, 2020	33.20	33.80	32.10	32.40	71,602	-0.70(-2.11%)
Jun 09, 2020	33.50	34.20	33.00	33.10	59,775	-0.80(-2.36%)
Jun 08, 2020	36.00	36.00	33.20	33.90	83,157	-0.90(-2.59%)
Jun 05, 2020	33.50	36.00	32.70	34.80	142,260	+1.70(+5.14%)
Jun 04, 2020	34.60	36.60	32.50	33.10	126,356	-1.00(-2.93%)
Jun 03, 2020	34.70	36.60	33.20	34.10	148,818	-0.40(-1.16%)
Jun 02, 2020	32.70	34.80	31.90	34.50	128,450	+2.00(+6.15%)
Jun 01, 2020	32.60	34.00	32.50	32.50	67,100	-0.40(-1.22%)
May 29, 2020	30.30	33.40	29.70	32.90	127,050	+1.70(+5.45%)
May 28, 2020	31.70	33.90	30.80	31.20	143,586	-0.40(-1.27%)
May 27, 2020	31.40	32.20	30.30	31.60	141,506	+0.50(+1.61%)
May 26, 2020	31.20	32.30	29.50	31.10	143,524	+1.20(+4.01%)
May 22, 2020	28.70	30.60	28.10	29.90	95,370	+1.20(+4.18%)
May 21, 2020	28.80	29.20	27.30	28.70	78,092	-0.30(-1.03%)
May 20, 2020	29.60	29.80	27.70	29.00	126,772	+0.50(+1.75%)
May 19, 2020	24.70	29.70	24.50	28.50	733,357	+3.90(+15.85%)
May 18, 2020	24.40	25.30	23.70	24.60	375,431	+1.00(+4.24%)
May 15, 2020	20.90	24.00	20.00	23.60	145,470	+3.80(+19.19%)
May 14, 2020	20.50	20.50	18.80	19.80	94,984	-0.70(-3.41%)
May 13, 2020	21.50	22.40	20.10	20.50	93,013	-1.10(-5.09%)
May 12, 2020	22.20	22.80	21.35	21.60	72,988	-0.60(-2.70%)
May 11, 2020	22.60	23.00	22.10	22.20	59,976	-0.40(-1.77%)
May 08, 2020	22.00	23.00	22.00	22.60	44,450	+0.60(+2.73%)
May 07, 2020	22.70	22.80	21.30	22.00	62,653	-0.10(-0.45%)
May 06, 2020	21.20	22.20	20.60	22.10	56,852	+1.00(+4.74%)
May 05, 2020	20.50	22.00	20.50	21.10	80,350	+0.65(+3.18%)
May 04, 2020	19.50	20.80	19.10	20.45	75,470	+0.15(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.