Nicholas Fincl Inc (NQ: NICK )

5.950 +0.010 (+0.17%)
Streaming Delayed Price Updated: 2:59 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.348 2.377 2.344 2.370 9,793 +0.02(+0.96%)
Jul 30, 2003 2.340 2.359 2.284 2.348 18,340 +0.07(+3.13%)
Jul 29, 2003 2.389 2.434 2.269 2.276 62,143 -0.08(-3.49%)
Jul 28, 2003 2.134 2.471 2.134 2.359 81,907 +0.22(+10.53%)
Jul 25, 2003 2.115 2.157 2.115 2.134 16,559 +0.04(+1.99%)
Jul 24, 2003 2.078 2.093 2.059 2.093 16,025 +0.03(+1.62%)
Jul 23, 2003 2.022 2.097 2.022 2.059 45,583 +0.04(+1.85%)
Jul 22, 2003 2.085 2.115 2.007 2.022 11,039 +0.02(+0.93%)
Jul 21, 2003 1.984 2.003 1.932 2.003 20,833 +0.04(+1.90%)
Jul 18, 2003 1.966 1.966 1.966 1.966 178 +0.05(+2.72%)
Jul 17, 2003 1.909 1.914 1.909 1.914 1,780 -0.03(-1.69%)
Jul 16, 2003 1.947 1.947 1.947 1.947 178 -0.00(-0.02%)
Jul 15, 2003 1.909 1.947 1.909 1.947 4,451 -0.03(-1.70%)
Jul 14, 2003 1.909 1.981 1.909 1.981 1,958 +0.04(+1.93%)
Jul 11, 2003 1.909 1.943 1.909 1.943 1,246 +0.03(+1.74%)
Jul 10, 2003 1.936 1.951 1.797 1.910 16,381 -0.06(-2.84%)
Jul 09, 2003 2.003 2.003 1.966 1.966 10,505 -0.06(-2.78%)
Jul 08, 2003 2.022 2.022 2.022 2.022 3,917 -0.03(-1.64%)
Jul 07, 2003 2.052 2.059 2.041 2.055 5,341 +0.03(+1.67%)
Jul 03, 2003 2.055 2.055 2.022 2.022 6,410 -0.02(-0.92%)
Jul 02, 2003 2.026 2.041 2.022 2.041 4,807 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.