Nicholas Fincl Inc (NQ: NICK )

5.900 -0.040 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.608 7.969 7.599 7.960 13,812 +0.33(+4.37%)
Jul 29, 2010 7.719 8.034 7.367 7.626 39,907 -0.09(-1.20%)
Jul 28, 2010 7.738 7.830 7.719 7.719 4,292 +0.01(+0.12%)
Jul 27, 2010 7.636 7.738 7.636 7.710 8,543 +0.07(+0.97%)
Jul 26, 2010 7.645 7.691 7.599 7.636 7,079 -0.01(-0.12%)
Jul 23, 2010 7.765 7.858 7.552 7.645 6,987 -0.23(-2.94%)
Jul 22, 2010 7.552 7.877 7.552 7.877 5,838 +0.37(+4.94%)
Jul 21, 2010 7.552 7.617 7.506 7.506 9,965 -0.05(-0.61%)
Jul 20, 2010 7.589 7.682 7.552 7.552 3,548 -0.01(-0.12%)
Jul 19, 2010 7.524 7.561 7.524 7.561 1,650 +0.01(+0.12%)
Jul 16, 2010 7.645 7.730 7.552 7.552 5,052 -0.15(-1.93%)
Jul 14, 2010 7.700 7.700 7.700 7.700 0 +0.01(+0.12%)
Jul 13, 2010 7.877 7.877 7.524 7.691 23,183 -0.14(-1.78%)
Jul 12, 2010 7.747 7.877 7.747 7.830 23,854 +0.00(+0.00%)
Jul 09, 2010 7.871 7.871 7.775 7.830 3,021 -0.01(-0.12%)
Jul 08, 2010 7.784 7.886 7.784 7.839 2,255 +0.06(+0.71%)
Jul 07, 2010 7.793 7.821 7.784 7.784 4,100 -0.13(-1.64%)
Jul 06, 2010 7.951 7.951 7.904 7.914 1,718 -0.04(-0.47%)
Jul 02, 2010 7.348 7.951 7.348 7.951 8,201 +0.44(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.