Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hancock Whitney Corp
(NQ:
HWC
)
47.86
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
7.824
7.935
7.824
7.885
25,258
+0.02(+0.23%)
Jul 30, 2003
7.830
7.870
7.727
7.867
42,999
+0.04(+0.47%)
Jul 29, 2003
7.810
7.830
7.662
7.830
119,075
+0.17(+2.21%)
Jul 28, 2003
7.885
7.991
7.661
7.661
60,138
-0.36(-4.44%)
Jul 25, 2003
7.872
8.023
7.666
8.016
81,187
+0.27(+3.48%)
Jul 24, 2003
7.829
7.837
7.697
7.747
84,194
+0.05(+0.63%)
Jul 23, 2003
7.730
7.750
7.662
7.699
209,283
-0.10(-1.26%)
Jul 22, 2003
7.654
7.810
7.654
7.797
142,529
+0.08(+1.03%)
Jul 21, 2003
7.692
7.749
7.652
7.717
103,439
-0.06(-0.75%)
Jul 18, 2003
7.774
7.847
7.704
7.775
136,515
-0.08(-1.04%)
Jul 17, 2003
7.865
7.932
7.774
7.857
109,152
-0.05(-0.67%)
Jul 16, 2003
7.910
7.982
7.857
7.910
49,915
+0.01(+0.17%)
Jul 15, 2003
7.918
7.920
7.825
7.897
73,970
+0.04(+0.51%)
Jul 14, 2003
7.815
7.938
7.815
7.857
53,222
+0.04(+0.55%)
Jul 11, 2003
7.848
7.898
7.740
7.814
203,871
-0.27(-3.37%)
Jul 10, 2003
8.058
8.161
7.982
8.086
95,921
-0.02(-0.23%)
Jul 09, 2003
8.080
8.106
7.988
8.105
83,893
+0.02(+0.31%)
Jul 08, 2003
8.030
8.081
7.982
8.080
50,216
-0.00(-0.02%)
Jul 07, 2003
7.948
8.081
7.923
8.081
36,985
+0.17(+2.12%)
Jul 03, 2003
7.947
8.081
7.900
7.913
17,740
-0.07(-0.85%)
Jul 02, 2003
7.897
7.982
7.810
7.982
40,293
+0.08(+1.07%)
Jul 01, 2003
7.857
7.897
7.664
7.897
64,950
+0.12(+1.58%)
Jun 30, 2003
7.873
7.893
7.681
7.774
83,872
-0.09(-1.10%)
Jun 27, 2003
7.925
8.106
7.809
7.860
52,621
-0.04(-0.46%)
Jun 26, 2003
7.897
7.973
7.691
7.897
91,110
+0.10(+1.32%)
Jun 25, 2003
7.832
7.985
7.666
7.794
153,955
-0.10(-1.26%)
Jun 24, 2003
7.882
7.932
7.857
7.893
25,258
+0.01(+0.15%)
Jun 23, 2003
7.898
7.991
7.825
7.882
74,572
-0.11(-1.35%)
Jun 20, 2003
8.079
8.079
7.982
7.990
46,006
+0.00(+0.04%)
Jun 19, 2003
7.925
8.081
7.925
7.987
67,957
-0.00(-0.02%)
Jun 18, 2003
7.825
8.023
7.825
7.988
55,327
+0.06(+0.73%)
Jun 17, 2003
7.923
8.038
7.908
7.930
41,195
-0.08(-1.06%)
Jun 16, 2003
7.923
8.048
7.878
8.015
40,894
+0.07(+0.84%)
Jun 13, 2003
8.106
8.106
7.930
7.948
75,775
-0.11(-1.42%)
Jun 12, 2003
8.055
8.106
7.933
8.063
35,782
+0.01(+0.10%)
Jun 11, 2003
8.106
8.106
7.933
8.055
17,740
-0.04(-0.55%)
Jun 10, 2003
7.872
8.106
7.815
8.100
25,859
+0.24(+3.09%)
Jun 09, 2003
7.815
7.930
7.815
7.857
68,257
-0.03(-0.34%)
Jun 06, 2003
7.815
8.068
7.815
7.883
90,809
-0.03(-0.38%)
Jun 05, 2003
7.819
7.980
7.817
7.913
80,886
-0.03(-0.38%)
Jun 04, 2003
8.189
8.189
7.815
7.943
55,027
-0.16(-2.01%)
Jun 03, 2003
8.005
8.106
7.732
8.106
60,138
+0.21(+2.63%)
Jun 02, 2003
7.898
7.973
7.770
7.898
100,432
+0.02(+0.25%)
May 30, 2003
7.797
7.952
7.666
7.878
55,327
+0.23(+3.02%)
May 29, 2003
7.785
7.868
7.576
7.647
77,579
-0.11(-1.39%)
May 28, 2003
7.739
7.784
7.621
7.755
39,391
+0.07(+0.91%)
May 27, 2003
7.483
7.730
7.483
7.686
55,628
-0.04(-0.50%)
May 23, 2003
7.587
7.730
7.526
7.724
21,650
+0.14(+1.91%)
May 22, 2003
7.541
7.582
7.541
7.579
67,656
-0.01(-0.11%)
May 21, 2003
7.587
7.632
7.544
7.587
34,880
+0.03(+0.40%)
May 20, 2003
7.499
7.586
7.483
7.558
54,125
+0.15(+2.02%)
May 19, 2003
7.483
7.704
7.408
7.408
39,391
-0.22(-2.94%)
May 16, 2003
7.451
7.779
7.441
7.632
50,216
-0.17(-2.13%)
May 15, 2003
7.810
7.815
7.674
7.799
55,929
+0.02(+0.28%)
May 14, 2003
7.765
7.814
7.489
7.777
52,922
+0.02(+0.32%)
May 13, 2003
7.686
7.760
7.528
7.752
61,943
+0.03(+0.45%)
May 12, 2003
7.587
7.759
7.503
7.717
36,985
+0.13(+1.66%)
May 09, 2003
7.579
7.591
7.519
7.591
13,230
+0.01(+0.15%)
May 08, 2003
7.524
7.579
7.504
7.579
19,244
-0.02(-0.26%)
May 07, 2003
7.694
7.765
7.529
7.599
48,111
-0.09(-1.23%)
May 06, 2003
7.561
7.725
7.561
7.694
36,684
-0.01(-0.15%)
May 05, 2003
7.644
7.710
7.619
7.705
21,950
+0.02(+0.30%)
May 02, 2003
7.599
7.759
7.504
7.682
120,879
+0.14(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.