Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.053	6.146	5.983	6.026	9,928	+0.03(+0.54%)
Jul 30, 2007	6.146	6.178	5.988	5.994	24,454	-0.14(-2.22%)
Jul 27, 2007	6.314	6.314	6.037	6.129	16,156	+0.11(+1.81%)
Jul 26, 2007	6.314	6.314	5.983	6.021	27,655	-0.34(-5.30%)
Jul 25, 2007	6.314	6.521	6.314	6.358	19,592	+0.11(+1.83%)
Jul 24, 2007	6.293	6.412	6.206	6.244	32,816	-0.15(-2.30%)
Jul 23, 2007	6.255	6.499	6.255	6.391	31,806	+0.34(+5.57%)
Jul 20, 2007	6.162	6.227	6.037	6.053	14,593	-0.02(-0.36%)
Jul 19, 2007	6.124	6.238	6.064	6.075	13,973	+0.03(+0.54%)
Jul 18, 2007	6.157	6.287	6.037	6.042	29,427	-0.12(-1.94%)
Jul 17, 2007	6.032	6.282	5.999	6.162	30,521	+0.14(+2.26%)
Jul 16, 2007	6.298	6.298	5.994	6.026	39,198	-0.12(-1.95%)
Jul 13, 2007	6.418	6.461	6.146	6.146	21,898	-0.26(-4.07%)
Jul 12, 2007	6.331	6.575	6.287	6.407	33,617	+0.15(+2.35%)
Jul 11, 2007	6.178	6.287	6.151	6.260	25,972	+0.05(+0.88%)
Jul 10, 2007	6.200	6.217	6.091	6.206	19,473	+0.20(+3.35%)
Jul 09, 2007	6.010	6.059	5.983	6.004	61,122	-0.01(-0.09%)
Jul 06, 2007	6.037	6.086	5.988	6.010	50,184	-0.05(-0.81%)
Jul 05, 2007	6.113	6.222	6.004	6.059	40,909	+0.02(+0.36%)
Jul 03, 2007	6.065	6.076	6.037	6.037	8,095	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.