Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.41	12.83	12.15	12.39	0	-0.02(-0.18%)
Jul 30, 2013	12.71	12.87	12.41	12.41	0	-0.22(-1.73%)
Jul 29, 2013	12.46	12.83	12.17	12.63	0	+0.10(+0.82%)
Jul 26, 2013	12.91	13.01	12.36	12.53	0	-0.45(-3.45%)
Jul 25, 2013	11.95	13.02	11.95	12.98	0	+0.97(+8.08%)
Jul 24, 2013	12.01	12.19	11.79	12.01	0	+0.03(+0.24%)
Jul 23, 2013	12.01	12.10	11.92	11.98	0	-0.06(-0.52%)
Jul 22, 2013	11.89	12.10	11.89	12.04	0	+0.08(+0.67%)
Jul 19, 2013	11.98	12.03	11.78	11.96	0	-0.05(-0.43%)
Jul 18, 2013	11.94	12.17	11.93	12.01	0	-0.03(-0.29%)
Jul 17, 2013	11.98	12.32	11.90	12.05	67,143	+0.15(+1.25%)
Jul 16, 2013	11.72	12.08	11.64	11.90	0	+0.10(+0.88%)
Jul 15, 2013	11.85	12.05	11.75	11.79	0	+0.01(+0.05%)
Jul 12, 2013	11.76	11.98	11.69	11.79	0	-0.01(-0.10%)
Jul 11, 2013	11.83	11.95	11.72	11.80	0	+0.03(+0.24%)
Jul 10, 2013	11.99	11.99	11.72	11.77	0	-0.22(-1.82%)
Jul 09, 2013	12.11	12.13	11.91	11.99	0	-0.03(-0.24%)
Jul 08, 2013	12.04	12.15	11.95	12.02	0	-0.01(-0.05%)
Jul 05, 2013	12.06	12.06	11.78	12.02	0	+0.09(+0.77%)
Jul 03, 2013	11.49	12.01	11.49	11.93	0	+0.38(+3.28%)
Jul 02, 2013	11.54	11.75	11.22	11.55	0	-0.28(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.