John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 72.43 73.07 71.14 72.59 85,873 +0.20(+0.27%)
Jul 30, 2020 72.52 72.70 71.47 72.39 49,891 -0.70(-0.96%)
Jul 29, 2020 73.02 74.23 72.27 73.09 68,607 +0.28(+0.38%)
Jul 28, 2020 72.32 73.75 72.03 72.81 64,577 +0.47(+0.65%)
Jul 27, 2020 70.94 72.49 70.72 72.34 114,350 +1.51(+2.13%)
Jul 24, 2020 72.13 72.13 70.40 70.84 66,682 -1.28(-1.77%)
Jul 23, 2020 72.15 72.59 71.91 72.11 52,559 +0.14(+0.19%)
Jul 22, 2020 73.59 73.71 71.17 71.97 42,627 -1.98(-2.67%)
Jul 21, 2020 72.09 75.00 72.09 73.95 78,284 +2.37(+3.31%)
Jul 20, 2020 72.71 72.71 70.99 71.58 43,082 -1.14(-1.56%)
Jul 17, 2020 73.26 73.52 72.63 72.71 48,341 -0.50(-0.69%)
Jul 16, 2020 73.97 74.80 73.09 73.22 75,285 -0.80(-1.08%)
Jul 15, 2020 74.62 76.16 74.01 74.01 59,779 -0.06(-0.08%)
Jul 14, 2020 72.45 74.81 72.45 74.07 77,393 +1.77(+2.45%)
Jul 13, 2020 72.30 72.62 71.39 72.30 57,847 +0.76(+1.06%)
Jul 10, 2020 67.15 72.15 67.15 71.55 94,618 +4.06(+6.01%)
Jul 09, 2020 68.56 68.56 66.79 67.49 63,731 -1.05(-1.54%)
Jul 08, 2020 69.39 69.39 67.94 68.54 45,464 -0.45(-0.66%)
Jul 07, 2020 68.84 69.94 68.37 68.99 59,351 -0.11(-0.15%)
Jul 06, 2020 70.27 70.58 68.98 69.10 61,192 -0.41(-0.59%)
Jul 02, 2020 69.97 70.62 69.18 69.51 38,017 +0.13(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.