Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	67.29	68.30	66.22	66.92	101,426	-0.42(-0.62%)
Jul 30, 2019	65.79	67.73	65.46	67.33	115,251	+1.55(+2.35%)
Jul 29, 2019	65.82	65.99	64.82	65.79	68,024	-0.04(-0.06%)
Jul 26, 2019	64.98	65.91	64.64	65.82	57,404	+1.00(+1.54%)
Jul 25, 2019	65.66	65.66	64.31	64.82	50,044	-1.05(-1.59%)
Jul 24, 2019	64.86	66.15	64.86	65.87	51,169	+1.01(+1.55%)
Jul 23, 2019	65.44	65.48	64.42	64.86	59,589	-0.29(-0.45%)
Jul 22, 2019	65.72	66.26	64.55	65.15	36,523	-0.47(-0.72%)
Jul 19, 2019	65.49	66.55	65.49	65.62	77,015	-0.08(-0.12%)
Jul 18, 2019	62.65	65.85	62.21	65.70	172,031	+3.26(+5.22%)
Jul 17, 2019	62.25	62.66	62.08	62.44	115,464	+0.37(+0.60%)
Jul 16, 2019	61.91	62.70	61.91	62.08	105,607	-0.04(-0.06%)
Jul 15, 2019	62.50	62.74	61.61	62.11	90,715	-0.11(-0.17%)
Jul 12, 2019	62.37	62.38	61.26	62.22	115,588	+0.09(+0.15%)
Jul 11, 2019	61.04	62.47	60.54	62.13	90,198	+1.47(+2.42%)
Jul 10, 2019	62.76	63.11	60.51	60.66	109,679	-2.06(-3.29%)
Jul 09, 2019	62.57	63.05	62.27	62.72	112,355	+0.16(+0.26%)
Jul 08, 2019	62.14	62.56	61.84	62.56	104,376	+0.47(+0.76%)
Jul 05, 2019	61.80	62.37	60.93	62.09	91,691	+0.29(+0.47%)
Jul 03, 2019	61.28	62.36	61.28	61.80	88,704	+0.62(+1.02%)
Jul 02, 2019	61.47	62.22	60.97	61.17	91,455	+0.34(+0.56%)
Jul 01, 2019	61.30	62.26	60.33	60.84	81,566	-0.52(-0.85%)
Jun 28, 2019	61.21	61.91	60.99	61.36	154,811	+0.22(+0.37%)
Jun 27, 2019	60.14	61.24	59.63	61.14	51,721	+0.85(+1.40%)
Jun 26, 2019	60.76	61.24	60.07	60.29	53,476	-0.52(-0.86%)
Jun 25, 2019	61.37	61.51	60.24	60.81	55,112	-0.22(-0.37%)
Jun 24, 2019	60.88	61.79	60.82	61.04	66,951	-0.08(-0.14%)
Jun 21, 2019	60.87	61.51	60.39	61.12	94,029	-0.04(-0.06%)
Jun 20, 2019	61.07	62.17	60.38	61.16	64,570	+0.41(+0.67%)
Jun 19, 2019	59.55	60.75	59.55	60.75	29,494	+0.86(+1.44%)
Jun 18, 2019	60.58	60.83	59.66	59.89	57,647	-0.75(-1.23%)
Jun 17, 2019	61.58	61.65	59.97	60.64	71,494	-0.50(-0.82%)
Jun 14, 2019	61.91	61.91	60.33	61.14	47,664	-0.90(-1.45%)
Jun 13, 2019	63.50	63.50	61.80	62.04	56,346	-0.85(-1.36%)
Jun 12, 2019	61.32	63.31	61.32	62.89	98,190	+1.59(+2.59%)
Jun 11, 2019	61.50	61.86	60.43	61.30	95,633	-0.13(-0.21%)
Jun 10, 2019	61.47	62.37	60.45	61.44	96,498	-0.16(-0.26%)
Jun 07, 2019	60.91	61.89	60.91	61.60	52,339	+0.69(+1.14%)
Jun 06, 2019	60.32	61.09	59.54	60.90	77,706	+0.53(+0.88%)
Jun 05, 2019	59.53	60.57	59.20	60.37	52,373	+1.05(+1.77%)
Jun 04, 2019	58.96	59.97	58.55	59.33	138,346	+0.55(+0.94%)
Jun 03, 2019	59.07	59.44	57.96	58.77	77,669	-0.25(-0.42%)
May 31, 2019	58.60	59.23	58.12	59.02	92,211	-0.22(-0.36%)
May 30, 2019	61.25	61.25	58.09	59.23	55,094	+0.51(+0.87%)
May 29, 2019	58.04	59.52	57.58	58.73	69,406	+0.29(+0.50%)
May 28, 2019	60.44	60.55	57.85	58.43	95,186	-1.38(-2.30%)
May 24, 2019	59.61	61.27	59.32	59.81	61,950	+0.28(+0.48%)
May 23, 2019	59.76	60.59	59.36	59.53	56,817	-0.67(-1.11%)
May 22, 2019	59.47	60.47	59.38	60.20	61,136	+0.52(+0.88%)
May 21, 2019	59.98	60.77	59.56	59.67	43,673	-0.09(-0.15%)
May 20, 2019	59.86	60.39	59.36	59.77	44,674	-0.18(-0.30%)
May 17, 2019	60.13	61.18	59.87	59.94	60,911	-0.36(-0.60%)
May 16, 2019	60.10	61.64	60.04	60.30	44,477	+0.35(+0.58%)
May 15, 2019	59.48	60.77	59.03	59.96	101,684	+0.46(+0.78%)
May 14, 2019	59.33	59.97	58.77	59.50	64,764	+0.17(+0.29%)
May 13, 2019	59.60	59.80	58.41	59.33	114,268	-0.93(-1.55%)
May 10, 2019	59.36	60.45	58.39	60.26	72,470	+0.59(+0.99%)
May 09, 2019	59.56	60.27	59.33	59.66	42,462	-0.11(-0.18%)
May 08, 2019	59.83	60.80	59.70	59.77	72,970	-0.79(-1.31%)
May 07, 2019	60.40	61.02	60.06	60.57	82,439	-0.53(-0.87%)
May 06, 2019	60.73	61.74	60.52	61.10	126,821	-0.59(-0.96%)
May 03, 2019	61.64	64.35	61.07	61.69	127,537	-1.66(-2.63%)
May 02, 2019	56.52	64.21	56.52	63.35	205,307	+6.93(+12.28%)
May 01, 2019	55.55	56.42	54.97	56.42	138,791	+0.90(+1.62%)
Apr 30, 2019	55.65	56.37	55.45	55.52	67,679	-0.28(-0.50%)
Apr 29, 2019	54.60	55.92	54.60	55.80	38,498	+1.12(+2.06%)
Apr 26, 2019	54.36	55.01	54.36	54.68	17,403	+0.33(+0.61%)
Apr 25, 2019	54.20	54.87	53.43	54.34	47,099	-0.28(-0.52%)
Apr 24, 2019	54.47	54.67	53.72	54.63	20,404	+0.80(+1.49%)
Apr 23, 2019	53.71	54.93	53.30	53.83	29,373	+0.05(+0.09%)
Apr 22, 2019	54.46	55.56	53.54	53.78	49,975	-0.70(-1.29%)
Apr 18, 2019	54.52	54.98	54.30	54.48	38,832	-0.11(-0.20%)
Apr 17, 2019	55.31	56.02	54.28	54.59	32,964	-0.77(-1.39%)
Apr 16, 2019	55.29	55.58	55.01	55.36	34,575	+0.01(+0.01%)
Apr 15, 2019	55.35	55.82	55.03	55.35	26,873	+0.06(+0.11%)
Apr 12, 2019	54.75	55.82	54.61	55.29	53,118	+0.66(+1.21%)
Apr 11, 2019	55.08	55.46	54.24	54.63	25,110	-0.54(-0.98%)
Apr 10, 2019	54.83	55.71	54.53	55.17	45,045	+0.36(+0.66%)
Apr 09, 2019	55.03	55.45	54.81	54.81	38,056	-0.38(-0.68%)
Apr 08, 2019	54.51	55.38	54.51	55.18	30,119	+0.38(+0.70%)
Apr 05, 2019	53.94	54.88	53.87	54.80	25,585	+0.60(+1.11%)
Apr 04, 2019	54.06	54.52	53.87	54.20	32,699	+0.35(+0.66%)
Apr 03, 2019	54.32	54.32	53.79	53.84	50,399	-0.52(-0.95%)
Apr 02, 2019	54.65	54.74	53.68	54.36	51,105	-0.32(-0.58%)
Apr 01, 2019	55.40	55.41	54.07	54.68	108,857	-0.66(-1.20%)
Mar 29, 2019	54.93	55.43	54.01	55.34	82,990	+0.38(+0.70%)
Mar 28, 2019	54.98	55.31	54.47	54.95	30,731	+0.29(+0.54%)
Mar 27, 2019	54.28	55.01	54.01	54.66	47,305	+0.33(+0.61%)
Mar 26, 2019	54.96	54.96	54.07	54.33	28,945	+0.12(+0.21%)
Mar 25, 2019	53.49	54.54	53.29	54.21	45,313	+0.85(+1.60%)
Mar 22, 2019	54.45	55.61	53.34	53.36	54,157	-1.16(-2.12%)
Mar 21, 2019	53.67	55.38	53.67	54.51	74,597	+1.04(+1.94%)
Mar 20, 2019	53.54	54.58	52.61	53.47	45,126	-0.48(-0.88%)
Mar 19, 2019	53.95	54.57	53.20	53.95	64,446	+0.00(+0.00%)
Mar 18, 2019	53.30	54.16	52.87	53.95	57,295	+0.65(+1.21%)
Mar 15, 2019	52.79	53.36	52.43	53.30	109,484	+0.57(+1.08%)
Mar 14, 2019	52.56	53.05	52.45	52.74	35,566	+0.59(+1.14%)
Mar 13, 2019	52.89	52.94	51.83	52.14	49,208	-0.25(-0.48%)
Mar 12, 2019	52.91	53.13	52.30	52.40	46,260	-0.42(-0.80%)
Mar 11, 2019	52.31	53.28	51.64	52.82	44,486	+0.52(+0.99%)
Mar 08, 2019	52.10	52.76	51.94	52.30	42,079	+0.22(+0.41%)
Mar 07, 2019	52.19	52.94	51.74	52.09	51,389	+0.08(+0.15%)
Mar 06, 2019	52.38	52.98	51.62	52.01	49,488	-0.35(-0.68%)
Mar 05, 2019	52.70	53.20	52.33	52.37	39,485	-0.35(-0.66%)
Mar 04, 2019	52.92	53.91	52.24	52.71	45,236	-0.20(-0.38%)
Mar 01, 2019	53.56	54.23	52.55	52.91	27,143	-0.59(-1.09%)
Feb 28, 2019	53.14	53.74	52.89	53.50	65,341	+0.23(+0.43%)
Feb 27, 2019	52.54	53.64	52.35	53.27	36,737	+0.45(+0.86%)
Feb 26, 2019	53.25	53.25	52.62	52.81	28,741	-0.66(-1.24%)
Feb 25, 2019	54.36	54.36	53.44	53.47	46,081	-0.70(-1.29%)
Feb 22, 2019	54.40	54.40	52.63	54.18	38,962	-0.38(-0.69%)
Feb 21, 2019	54.93	54.98	54.05	54.55	42,399	-0.37(-0.67%)
Feb 20, 2019	54.74	55.45	54.74	54.92	52,969	+0.18(+0.34%)
Feb 19, 2019	54.59	55.36	54.18	54.74	52,829	+0.13(+0.24%)
Feb 15, 2019	54.16	55.14	54.16	54.61	55,846	+0.68(+1.26%)
Feb 14, 2019	54.62	54.82	53.89	53.93	77,770	-0.70(-1.28%)
Feb 13, 2019	54.61	55.37	54.35	54.63	45,196	+0.02(+0.04%)
Feb 12, 2019	54.01	54.98	53.86	54.61	43,935	+0.59(+1.10%)
Feb 11, 2019	53.20	54.14	52.54	54.01	50,437	+0.82(+1.55%)
Feb 08, 2019	52.44	53.26	51.64	53.19	66,755	+0.75(+1.44%)
Feb 07, 2019	53.15	53.30	52.38	52.44	40,239	-0.92(-1.72%)
Feb 06, 2019	53.34	53.74	52.61	53.35	63,495	+0.28(+0.52%)
Feb 05, 2019	52.71	53.43	51.80	53.07	65,499	+0.76(+1.46%)
Feb 04, 2019	51.35	52.65	50.56	52.31	57,376	+0.94(+1.83%)
Feb 01, 2019	52.49	52.49	50.84	51.37	90,133	-1.18(-2.24%)
Jan 31, 2019	50.43	53.77	49.32	52.55	163,623	+2.81(+5.65%)
Jan 30, 2019	49.26	49.87	48.71	49.74	65,950	+0.53(+1.08%)
Jan 29, 2019	49.20	49.79	48.87	49.21	50,134	+0.01(+0.02%)
Jan 28, 2019	48.05	49.59	47.88	49.20	103,794	+0.97(+2.01%)
Jan 25, 2019	48.70	49.38	48.09	48.23	84,938	-0.37(-0.76%)
Jan 24, 2019	49.11	49.11	47.94	48.60	49,275	-0.51(-1.03%)
Jan 23, 2019	48.42	49.38	48.31	49.11	65,184	+0.69(+1.43%)
Jan 22, 2019	48.55	48.55	47.77	48.42	45,721	-0.28(-0.59%)
Jan 18, 2019	48.18	49.72	48.08	48.70	47,404	+0.56(+1.17%)
Jan 17, 2019	47.78	48.50	47.78	48.14	63,942	+0.35(+0.74%)
Jan 16, 2019	47.22	48.28	47.22	47.78	37,811	+0.34(+0.71%)
Jan 15, 2019	47.18	47.49	46.70	47.45	30,497	+0.50(+1.07%)
Jan 14, 2019	46.86	47.33	46.81	46.95	45,012	-0.27(-0.57%)
Jan 11, 2019	47.30	47.66	46.45	47.21	70,781	-0.17(-0.36%)
Jan 10, 2019	45.61	47.62	45.27	47.38	120,509	+1.76(+3.87%)
Jan 09, 2019	45.67	46.00	44.59	45.62	51,400	+0.22(+0.47%)
Jan 08, 2019	45.80	45.92	45.07	45.41	39,727	+0.07(+0.15%)
Jan 07, 2019	45.27	45.54	44.66	45.34	62,964	+0.61(+1.36%)
Jan 04, 2019	42.90	45.07	42.90	44.73	82,470	+1.99(+4.65%)
Jan 03, 2019	42.27	43.23	41.81	42.74	53,431	+0.41(+0.96%)
Jan 02, 2019	42.50	43.97	40.90	42.33	60,103	-0.52(-1.22%)
Dec 31, 2018	43.42	43.42	42.41	42.86	98,575	-0.55(-1.28%)
Dec 28, 2018	43.56	44.04	43.08	43.41	41,949	-0.15(-0.35%)
Dec 27, 2018	43.41	43.85	42.38	43.56	62,080	-0.02(-0.04%)
Dec 26, 2018	43.56	44.17	42.13	43.58	73,356	+0.25(+0.59%)
Dec 24, 2018	44.60	45.27	43.04	43.33	61,041	-1.26(-2.83%)
Dec 21, 2018	44.50	48.95	43.26	44.59	268,971	-0.05(-0.10%)
Dec 20, 2018	44.97	45.77	43.83	44.64	85,118	-0.44(-0.97%)
Dec 19, 2018	46.41	46.99	44.90	45.07	116,620	-1.25(-2.69%)
Dec 18, 2018	47.05	47.19	45.96	46.32	73,957	-0.72(-1.54%)
Dec 17, 2018	47.81	48.51	46.37	47.05	116,312	-0.85(-1.78%)
Dec 14, 2018	47.75	48.44	47.68	47.90	78,444	+0.09(+0.19%)
Dec 13, 2018	48.05	49.02	47.30	47.81	55,616	-0.23(-0.48%)
Dec 12, 2018	48.77	49.32	47.78	48.04	69,678	-0.12(-0.26%)
Dec 11, 2018	47.95	48.72	47.72	48.16	99,227	+0.43(+0.90%)
Dec 10, 2018	47.89	48.47	46.02	47.73	87,177	-0.17(-0.35%)
Dec 07, 2018	47.73	48.25	46.99	47.90	81,431	+0.25(+0.53%)
Dec 06, 2018	48.09	48.20	46.91	47.65	94,042	-0.45(-0.94%)
Dec 04, 2018	48.25	48.90	47.70	48.10	116,368	-0.03(-0.06%)
Dec 03, 2018	48.16	48.16	46.97	48.13	78,545	+0.22(+0.47%)
Nov 30, 2018	47.31	48.27	47.31	47.91	75,327	+0.61(+1.29%)
Nov 29, 2018	47.32	48.21	46.89	47.30	52,892	+0.19(+0.41%)
Nov 28, 2018	46.37	47.67	46.18	47.11	79,768	+0.75(+1.61%)
Nov 27, 2018	46.21	46.58	45.74	46.36	65,351	+0.15(+0.33%)
Nov 26, 2018	47.71	48.50	46.20	46.21	91,739	-1.51(-3.16%)
Nov 23, 2018	47.57	48.45	47.36	47.72	20,390	+0.14(+0.29%)
Nov 21, 2018		47.58	47.58	47.58	0	-0.33(-0.69%)
Nov 20, 2018	48.56	48.82	47.58	47.91	70,337	-0.75(-1.54%)
Nov 19, 2018	49.12	49.39	48.22	48.65	47,823	-0.36(-0.74%)
Nov 16, 2018	48.55	49.53	48.55	49.02	60,911	-0.05(-0.09%)
Nov 15, 2018	48.68	49.41	47.95	49.06	58,778	+0.32(+0.66%)
Nov 14, 2018	49.31	50.00	48.59	48.74	72,735	-0.48(-0.97%)
Nov 13, 2018	49.79	49.79	48.86	49.22	49,290	-0.59(-1.18%)
Nov 12, 2018	49.69	50.53	49.29	49.80	56,064	+0.04(+0.08%)
Nov 09, 2018	50.08	50.60	49.12	49.76	81,821	-0.32(-0.65%)
Nov 08, 2018	49.92	50.69	48.98	50.09	48,014	+0.19(+0.39%)
Nov 07, 2018	49.93	50.37	48.84	49.89	76,348	+0.00(+0.00%)
Nov 06, 2018	48.97	50.09	48.75	49.89	81,104	+0.86(+1.76%)
Nov 05, 2018	48.67	50.66	48.62	49.03	91,946	-0.17(-0.34%)
Nov 02, 2018	48.65	49.56	48.20	49.20	138,966	+0.79(+1.64%)
Nov 01, 2018	48.82	49.96	48.02	48.41	186,800	-0.15(-0.30%)
Oct 31, 2018	51.26	53.41	44.30	48.55	236,785	-8.38(-14.71%)
Oct 30, 2018	56.65	57.84	56.45	56.93	68,407	+0.41(+0.72%)
Oct 29, 2018	55.03	56.87	53.62	56.52	49,646	+1.82(+3.32%)
Oct 26, 2018	54.71	55.90	54.08	54.71	74,548	-0.48(-0.87%)
Oct 25, 2018	55.01	55.78	50.93	55.18	39,339	+0.17(+0.31%)
Oct 24, 2018	54.68	55.77	54.48	55.01	48,199	-0.30(-0.54%)
Oct 23, 2018	54.63	55.77	54.53	55.31	29,440	+0.28(+0.50%)
Oct 22, 2018	54.30	55.43	54.28	55.04	43,479	+0.73(+1.35%)
Oct 19, 2018	53.59	54.52	53.54	54.31	36,105	+0.70(+1.31%)
Oct 18, 2018	54.34	55.05	52.25	53.61	46,743	-0.74(-1.36%)
Oct 17, 2018	54.17	54.87	53.44	54.34	33,605	+0.04(+0.07%)
Oct 16, 2018	53.25	54.90	52.44	54.31	74,141	+1.14(+2.14%)
Oct 15, 2018	52.45	53.57	52.00	53.17	47,805	+0.55(+1.04%)
Oct 12, 2018	52.92	52.92	51.71	52.62	54,417	+0.14(+0.26%)
Oct 11, 2018	53.08	53.47	51.59	52.48	102,122	-0.61(-1.15%)
Oct 10, 2018	53.62	55.07	53.05	53.09	73,839	-0.69(-1.27%)
Oct 09, 2018	54.28	54.56	53.51	53.77	85,752	-0.60(-1.10%)
Oct 08, 2018	53.04	54.85	53.04	54.38	109,979	+1.32(+2.50%)
Oct 05, 2018	51.92	53.26	51.92	53.05	126,498	+1.27(+2.45%)
Oct 04, 2018	52.38	52.38	51.32	51.78	96,047	-0.49(-0.94%)
Oct 03, 2018	52.88	53.67	52.00	52.27	47,813	-0.48(-0.91%)
Oct 02, 2018	54.62	54.87	52.63	52.75	68,839	-1.82(-3.34%)
Oct 01, 2018	55.01	55.01	54.11	54.58	71,140	-0.39(-0.70%)
Sep 28, 2018	54.70	55.38	54.64	54.96	106,497	+0.25(+0.46%)
Sep 27, 2018	54.63	55.08	54.44	54.71	75,695	+0.29(+0.54%)
Sep 26, 2018	54.90	55.20	54.24	54.41	55,848	-0.49(-0.90%)
Sep 25, 2018	55.27	55.48	54.89	54.91	36,006	-0.22(-0.41%)
Sep 24, 2018	55.31	55.71	55.05	55.13	77,817	-0.05(-0.10%)
Sep 21, 2018	55.82	55.93	55.18	55.18	183,123	-0.79(-1.40%)
Sep 20, 2018	55.48	56.15	55.38	55.97	56,381	+0.52(+0.93%)
Sep 19, 2018	55.93	55.93	55.28	55.45	73,614	-0.49(-0.88%)
Sep 18, 2018	55.48	56.21	55.22	55.95	84,761	+0.50(+0.90%)
Sep 17, 2018	56.20	56.38	55.35	55.45	55,412	-0.75(-1.34%)
Sep 14, 2018	56.12	56.53	55.62	56.20	51,300	+0.16(+0.29%)
Sep 13, 2018	55.95	56.13	55.34	56.04	40,553	+0.05(+0.10%)
Sep 12, 2018	55.55	56.42	55.18	55.98	47,057	+0.45(+0.80%)
Sep 11, 2018	56.52	56.61	55.25	55.54	71,198	-0.99(-1.74%)
Sep 10, 2018	56.59	57.09	56.32	56.52	54,150	+0.11(+0.19%)
Sep 07, 2018	55.55	56.69	55.51	56.42	70,911	+0.27(+0.48%)
Sep 06, 2018	56.42	56.42	55.15	56.15	105,457	-0.34(-0.60%)
Sep 05, 2018	55.72	56.95	55.52	56.48	67,345	+0.65(+1.17%)
Sep 04, 2018	56.12	56.30	55.18	55.83	63,421	-0.43(-0.77%)
Aug 31, 2018		56.26	56.26	56.26	0	+0.78(+1.40%)
Aug 30, 2018	54.67	55.78	54.37	55.48	100,854	+0.79(+1.45%)
Aug 29, 2018	53.51	54.72	53.44	54.69	69,293	+1.18(+2.20%)
Aug 28, 2018	54.82	55.15	53.05	53.51	98,771	-1.32(-2.40%)
Aug 27, 2018	56.27	56.48	54.69	54.83	149,730	-1.49(-2.64%)
Aug 24, 2018	55.96	57.05	55.96	56.32	93,380	+0.32(+0.58%)
Aug 23, 2018	58.32	58.37	53.96	55.99	259,258	-4.64(-7.65%)
Aug 22, 2018	59.79	60.68	58.94	60.63	106,901	+0.82(+1.38%)
Aug 21, 2018	60.44	60.44	59.52	59.80	60,640	-0.62(-1.03%)
Aug 20, 2018	59.40	60.82	59.39	60.43	93,752	+1.20(+2.03%)
Aug 17, 2018	58.69	59.60	57.69	59.23	142,083	+0.59(+1.01%)
Aug 16, 2018	58.86	59.45	58.49	58.63	76,512	-0.02(-0.03%)
Aug 15, 2018	59.22	59.28	58.49	58.65	134,396	-0.68(-1.14%)
Aug 14, 2018	58.92	59.97	58.63	59.33	222,738	+0.38(+0.64%)
Aug 13, 2018	59.22	59.23	58.07	58.95	119,021	-0.39(-0.66%)
Aug 10, 2018	59.22	60.09	58.67	59.34	35,845	-0.05(-0.08%)
Aug 09, 2018	60.02	60.02	59.06	59.39	48,007	-0.11(-0.18%)
Aug 08, 2018	60.53	60.70	59.30	59.50	47,099	-0.88(-1.45%)
Aug 07, 2018	60.25	60.73	59.33	60.37	44,682	+0.01(+0.01%)
Aug 06, 2018	60.37	60.73	59.21	60.37	86,533	-0.47(-0.77%)
Aug 03, 2018	59.48	61.11	59.01	60.84	113,510	+1.10(+1.84%)
Aug 02, 2018	58.41	59.73	58.04	59.73	122,952	+1.79(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.