Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.747	5.239	4.747	4.976	115,438	+0.07(+1.52%)
Jul 30, 2009	4.730	4.942	4.730	4.902	3,671	+0.14(+3.00%)
Jul 29, 2009	4.410	5.033	4.341	4.759	100,134	+0.17(+3.61%)
Jul 28, 2009	4.759	4.759	4.438	4.593	19,389	-0.16(-3.37%)
Jul 27, 2009	4.175	4.844	4.175	4.753	51,247	+0.37(+8.34%)
Jul 24, 2009	4.118	4.633	4.118	4.387	14,980	-0.01(-0.13%)
Jul 23, 2009	4.484	4.484	4.272	4.393	10,100	-0.09(-2.04%)
Jul 22, 2009	4.072	4.793	4.072	4.484	29,184	+0.33(+7.99%)
Jul 21, 2009	4.084	4.227	4.084	4.152	3,900	-0.07(-1.63%)
Jul 20, 2009	4.084	4.221	4.084	4.221	15,987	+0.05(+1.10%)
Jul 17, 2009	4.147	4.175	4.139	4.175	3,671	+0.07(+1.81%)
Jul 16, 2009	4.061	4.164	4.061	4.101	7,168	+0.00(+0.00%)
Jul 15, 2009	4.232	4.232	4.101	4.101	4,023	-0.05(-1.10%)
Jul 14, 2009	4.072	4.192	4.061	4.147	11,801	+0.08(+1.97%)
Jul 13, 2009	4.101	4.204	4.047	4.067	25,482	-0.07(-1.80%)
Jul 10, 2009	4.061	4.141	4.061	4.141	8,206	+0.02(+0.42%)
Jul 09, 2009	4.044	4.152	4.044	4.124	24,127	-0.03(-0.83%)
Jul 08, 2009	4.049	4.231	4.032	4.158	26,042	+0.06(+1.54%)
Jul 07, 2009	4.147	4.170	4.095	4.095	5,839	-0.08(-1.92%)
Jul 06, 2009	4.307	4.307	4.147	4.175	3,930	-0.05(-1.22%)
Jul 02, 2009	4.147	4.232	4.147	4.227	699	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.