John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.731 9.793 9.473 9.512 68,324 -0.19(-1.91%)
Jul 30, 2012 10.09 10.16 9.664 9.697 101,955 -0.43(-4.21%)
Jul 27, 2012 9.753 10.22 9.664 10.12 77,751 +0.44(+4.52%)
Jul 26, 2012 10.01 10.01 9.372 9.686 118,461 -0.21(-2.15%)
Jul 25, 2012 9.765 10.01 9.624 9.899 115,286 +0.20(+2.08%)
Jul 24, 2012 9.344 9.748 9.254 9.697 122,509 +0.41(+4.41%)
Jul 23, 2012 9.372 9.535 9.030 9.288 150,327 -0.19(-2.01%)
Jul 20, 2012 10.42 10.46 9.473 9.479 204,452 -1.01(-9.63%)
Jul 19, 2012 10.44 10.72 10.44 10.49 101,067 -0.01(-0.11%)
Jul 18, 2012 10.77 10.80 10.48 10.50 172,984 -0.37(-3.40%)
Jul 17, 2012 10.89 10.93 10.77 10.87 79,316 +0.00(+0.00%)
Jul 16, 2012 10.75 11.03 10.64 10.87 276,033 +0.12(+1.15%)
Jul 13, 2012 10.43 10.81 10.36 10.75 179,034 +0.39(+3.79%)
Jul 12, 2012 10.33 10.47 10.26 10.35 116,575 -0.15(-1.39%)
Jul 11, 2012 10.52 10.54 10.33 10.50 223,351 +0.01(+0.11%)
Jul 10, 2012 10.65 10.65 10.47 10.49 140,925 -0.03(-0.32%)
Jul 09, 2012 10.47 10.60 10.40 10.52 177,604 +0.07(+0.70%)
Jul 06, 2012 10.44 10.50 10.12 10.45 161,108 -0.08(-0.75%)
Jul 05, 2012 10.67 10.69 10.32 10.53 155,984 -0.12(-1.11%)
Jul 03, 2012 10.65 10.83 10.56 10.65 294,051 +0.10(+0.90%)
Jul 02, 2012 10.38 10.66 10.04 10.55 409,892 +0.54(+5.38%)
Jun 29, 2012 9.652 10.11 9.529 10.01 433,056 +0.55(+5.81%)
Jun 28, 2012 9.176 9.591 9.176 9.462 270,914 +0.30(+3.24%)
Jun 27, 2012 8.884 9.243 8.811 9.165 365,193 +0.33(+3.75%)
Jun 26, 2012 8.907 8.907 8.693 8.834 114,756 +0.02(+0.25%)
Jun 25, 2012 8.559 8.946 8.508 8.811 261,799 +0.25(+2.88%)
Jun 22, 2012 8.677 8.772 8.435 8.564 2,002,838 -0.13(-1.55%)
Jun 21, 2012 8.873 8.890 8.553 8.699 70,216 -0.17(-1.96%)
Jun 20, 2012 8.895 8.895 8.620 8.873 110,212 -0.01(-0.13%)
Jun 19, 2012 8.811 9.036 8.761 8.884 154,937 +0.14(+1.60%)
Jun 18, 2012 8.267 8.806 8.144 8.744 201,194 +0.48(+5.77%)
Jun 15, 2012 8.233 8.329 8.166 8.267 82,909 +0.04(+0.55%)
Jun 14, 2012 8.099 8.295 8.015 8.222 176,140 +0.16(+2.02%)
Jun 13, 2012 7.880 8.138 7.768 8.060 70,548 +0.04(+0.56%)
Jun 12, 2012 8.099 8.217 7.852 8.015 134,426 -0.06(-0.76%)
Jun 11, 2012 8.284 8.300 7.872 8.076 70,817 -0.18(-2.17%)
Jun 08, 2012 7.846 8.290 7.791 8.256 56,667 +0.38(+4.84%)
Jun 07, 2012 7.936 8.032 7.785 7.875 26,102 +0.01(+0.07%)
Jun 06, 2012 7.824 8.076 7.274 7.869 35,413 +0.19(+2.48%)
Jun 05, 2012 7.751 7.919 7.252 7.678 38,180 -0.06(-0.80%)
Jun 04, 2012 7.919 7.919 7.712 7.740 56,011 -0.20(-2.54%)
Jun 01, 2012 8.032 8.071 7.858 7.942 59,732 -0.19(-2.28%)
May 31, 2012 8.194 8.267 8.110 8.127 27,179 -0.02(-0.21%)
May 30, 2012 8.144 8.217 8.048 8.144 29,943 -0.09(-1.09%)
May 29, 2012 7.914 8.233 7.875 8.233 30,376 +0.33(+4.19%)
May 25, 2012 8.211 8.211 7.872 7.903 30,453 -0.26(-3.16%)
May 24, 2012 8.329 8.329 8.082 8.161 35,741 -0.15(-1.76%)
May 23, 2012 7.942 8.322 7.942 8.306 67,945 +0.33(+4.08%)
May 22, 2012 7.858 7.992 7.858 7.981 51,176 +0.13(+1.64%)
May 21, 2012 7.953 8.093 7.757 7.852 88,413 -0.15(-1.82%)
May 18, 2012 8.110 8.116 7.869 7.998 51,363 -0.20(-2.46%)
May 17, 2012 8.222 8.334 8.166 8.200 52,722 -0.06(-0.68%)
May 16, 2012 8.273 8.323 8.205 8.256 51,130 -0.06(-0.67%)
May 15, 2012 8.138 8.340 7.762 8.312 62,992 +0.25(+3.13%)
May 14, 2012 8.043 8.060 7.830 8.060 86,623 +0.01(+0.07%)
May 11, 2012 7.987 8.060 7.886 8.054 93,104 +0.07(+0.84%)
May 10, 2012 7.701 8.015 7.701 7.987 107,999 +0.26(+3.34%)
May 09, 2012 7.577 7.919 7.364 7.729 103,941 -0.08(-1.08%)
May 08, 2012 8.688 8.688 7.779 7.813 135,082 -0.84(-9.72%)
May 07, 2012 8.329 8.772 8.262 8.654 163,945 +0.15(+1.78%)
May 04, 2012 8.486 8.503 8.419 8.503 67,715 +0.02(+0.20%)
May 03, 2012 8.525 8.597 8.378 8.486 73,996 -0.03(-0.33%)
May 02, 2012 8.245 8.612 8.161 8.514 143,013 +0.17(+2.08%)
May 01, 2012 8.119 8.391 8.001 8.340 110,638 +0.23(+2.84%)
Apr 30, 2012 7.931 8.189 7.667 8.110 62,945 +0.35(+4.56%)
Apr 27, 2012 7.852 7.931 7.656 7.757 73,627 -0.12(-1.50%)
Apr 26, 2012 7.908 7.908 7.790 7.875 36,609 +0.02(+0.29%)
Apr 25, 2012 7.852 7.931 7.790 7.852 52,025 +0.07(+0.86%)
Apr 24, 2012 7.751 7.813 7.532 7.785 80,768 -0.04(-0.57%)
Apr 23, 2012 7.790 7.852 7.594 7.830 60,399 +0.06(+0.71%)
Apr 20, 2012 7.656 7.852 7.572 7.774 60,882 +0.16(+2.07%)
Apr 19, 2012 7.572 7.628 7.516 7.617 59,770 +0.04(+0.59%)
Apr 18, 2012 7.426 7.572 7.426 7.572 29,379 +0.18(+2.43%)
Apr 17, 2012 7.347 7.431 7.347 7.392 26,518 +0.08(+1.07%)
Apr 16, 2012 7.431 7.431 7.314 7.314 68,735 -0.11(-1.51%)
Apr 13, 2012 7.241 7.431 7.173 7.426 37,192 +0.13(+1.77%)
Apr 12, 2012 7.196 7.308 7.196 7.297 50,967 +0.02(+0.31%)
Apr 11, 2012 7.173 7.274 7.123 7.274 20,463 +0.10(+1.41%)
Apr 10, 2012 7.241 7.274 7.134 7.173 33,635 -0.05(-0.66%)
Apr 09, 2012 7.095 7.241 7.056 7.221 46,339 +0.01(+0.19%)
Apr 05, 2012 7.207 7.241 7.039 7.207 47,877 +0.00(+0.00%)
Apr 04, 2012 7.146 7.207 7.089 7.207 41,298 +0.06(+0.82%)
Apr 03, 2012 7.101 7.168 7.084 7.149 35,463 +0.01(+0.13%)
Apr 02, 2012 7.084 7.140 7.084 7.140 49,726 +0.15(+2.09%)
Mar 30, 2012 7.039 7.140 6.994 6.994 52,041 -0.04(-0.64%)
Mar 29, 2012 6.994 7.039 6.977 7.039 45,825 +0.06(+0.80%)
Mar 28, 2012 6.938 7.005 6.904 6.983 35,274 +0.05(+0.73%)
Mar 27, 2012 6.764 6.938 6.764 6.932 77,680 +0.16(+2.40%)
Mar 26, 2012 6.719 6.770 6.534 6.770 23,556 +0.05(+0.75%)
Mar 23, 2012 6.669 6.736 6.618 6.719 106,232 +0.01(+0.17%)
Mar 22, 2012 6.629 6.708 6.562 6.708 21,290 +0.01(+0.17%)
Mar 21, 2012 6.568 6.708 6.562 6.697 71,397 +0.11(+1.62%)
Mar 20, 2012 6.394 6.590 6.315 6.590 32,112 +0.18(+2.80%)
Mar 19, 2012 6.534 6.613 6.338 6.411 48,831 -0.05(-0.78%)
Mar 16, 2012 6.562 6.562 6.444 6.461 14,269 -0.18(-2.66%)
Mar 15, 2012 6.624 6.674 6.601 6.638 19,972 -0.00(-0.04%)
Mar 14, 2012 6.635 6.714 6.635 6.641 33,904 +0.04(+0.58%)
Mar 13, 2012 6.562 6.674 6.506 6.602 34,379 +0.08(+1.21%)
Mar 12, 2012 6.321 6.569 6.287 6.523 41,364 +0.22(+3.56%)
Mar 09, 2012 6.310 6.310 6.231 6.298 16,991 -0.01(-0.18%)
Mar 08, 2012 6.282 6.338 6.220 6.310 21,251 +0.06(+0.90%)
Mar 07, 2012 6.012 6.254 5.940 6.254 24,642 +0.25(+4.21%)
Mar 06, 2012 5.973 6.029 5.889 6.001 73,618 +0.00(+0.00%)
Mar 05, 2012 6.040 6.141 5.974 6.001 64,928 -0.02(-0.37%)
Mar 02, 2012 6.018 6.102 5.962 6.024 89,166 +0.02(+0.37%)
Mar 01, 2012 5.984 6.029 5.822 6.001 25,617 +0.00(+0.00%)
Feb 29, 2012 5.878 6.001 5.878 6.001 17,337 +0.00(+0.00%)
Feb 28, 2012 5.934 6.029 5.833 6.001 29,886 +0.01(+0.19%)
Feb 27, 2012 5.956 6.024 5.827 5.990 41,956 -0.01(-0.19%)
Feb 24, 2012 6.029 6.029 5.840 6.001 47,266 -0.04(-0.65%)
Feb 23, 2012 6.024 6.130 6.001 6.040 30,297 +0.02(+0.28%)
Feb 22, 2012 6.024 6.080 6.001 6.024 42,972 +0.03(+0.55%)
Feb 21, 2012 6.170 6.270 5.984 5.991 96,777 -0.18(-2.90%)
Feb 17, 2012 6.170 6.170 6.001 6.170 33,403 +0.03(+0.46%)
Feb 16, 2012 6.052 6.141 6.052 6.141 17,146 +0.06(+1.01%)
Feb 15, 2012 6.153 6.153 6.057 6.080 5,867 -0.03(-0.55%)
Feb 14, 2012 6.001 6.153 5.811 6.113 37,793 +0.17(+2.93%)
Feb 13, 2012 5.743 6.052 5.743 5.940 112,187 +0.25(+4.33%)
Feb 10, 2012 5.749 5.749 5.670 5.693 23,968 -0.05(-0.88%)
Feb 09, 2012 5.738 5.749 5.648 5.743 37,887 +0.05(+0.89%)
Feb 08, 2012 5.642 5.709 5.581 5.693 20,477 +0.10(+1.81%)
Feb 07, 2012 5.595 5.794 5.581 5.592 49,687 +0.02(+0.30%)
Feb 06, 2012 5.676 5.777 5.525 5.575 69,888 -0.13(-2.26%)
Feb 03, 2012 5.721 5.721 5.457 5.704 38,586 -0.07(-1.26%)
Feb 02, 2012 5.923 6.170 5.499 5.777 177,670 +0.20(+3.52%)
Feb 01, 2012 5.541 5.693 5.536 5.581 25,685 -0.03(-0.50%)
Jan 31, 2012 5.569 5.609 5.485 5.609 8,292 +0.11(+2.04%)
Jan 30, 2012 5.496 5.496 5.367 5.496 7,853 -0.06(-1.01%)
Jan 27, 2012 5.625 5.642 5.491 5.553 8,893 -0.06(-1.10%)
Jan 26, 2012 5.665 5.749 5.614 5.614 29,260 +0.01(+0.10%)
Jan 25, 2012 5.373 5.704 5.373 5.609 54,535 +0.23(+4.34%)
Jan 24, 2012 5.171 5.412 5.070 5.375 28,705 +0.23(+4.51%)
Jan 23, 2012 5.070 5.249 5.070 5.143 14,187 +0.03(+0.52%)
Jan 20, 2012 4.997 5.132 4.997 5.117 12,320 +0.06(+1.16%)
Jan 19, 2012 4.930 5.059 4.913 5.058 30,766 +0.15(+2.95%)
Jan 18, 2012 4.779 5.098 4.633 4.913 17,728 -0.08(-1.68%)
Jan 17, 2012 4.936 5.182 4.908 4.997 50,479 +0.11(+2.30%)
Jan 13, 2012 4.751 4.891 4.745 4.885 19,970 +0.11(+2.35%)
Jan 12, 2012 4.689 4.806 4.627 4.773 30,461 +0.10(+2.16%)
Jan 11, 2012 4.560 4.744 4.459 4.672 21,663 +0.01(+0.24%)
Jan 10, 2012 4.291 4.661 4.263 4.661 29,962 +0.43(+10.07%)
Jan 09, 2012 4.229 4.291 4.150 4.235 24,205 +0.02(+0.53%)
Jan 06, 2012 4.251 4.329 4.100 4.212 44,206 -0.08(-1.96%)
Jan 05, 2012 4.094 4.302 4.061 4.296 50,903 +0.19(+4.50%)
Jan 04, 2012 4.330 4.464 4.100 4.111 88,556 -0.12(-2.79%)
Dec 30, 2011 4.083 4.235 4.083 4.229 101,930 +0.02(+0.53%)
Dec 29, 2011 4.094 4.240 4.094 4.206 32,061 +0.12(+2.88%)
Dec 28, 2011 4.066 4.173 4.055 4.089 96,641 +0.02(+0.55%)
Dec 27, 2011 4.038 4.072 4.027 4.066 34,243 -0.01(-0.14%)
Dec 23, 2011 4.094 4.251 4.072 4.072 53,173 +0.01(+0.14%)
Dec 21, 2011 4.055 4.083 4.042 4.066 119,308 +0.00(+0.00%)
Dec 20, 2011 4.072 4.122 4.038 4.066 143,421 +0.01(+0.28%)
Dec 19, 2011 4.066 4.178 4.055 4.055 58,042 -0.01(-0.14%)
Dec 16, 2011 4.139 4.190 4.016 4.061 56,924 -0.04(-1.09%)
Dec 15, 2011 4.184 4.206 4.100 4.106 14,244 -0.04(-1.08%)
Dec 14, 2011 4.122 4.206 4.066 4.150 31,547 -0.01(-0.13%)
Dec 13, 2011 4.201 4.226 4.094 4.156 41,790 -0.04(-1.07%)
Dec 12, 2011 4.240 4.291 4.178 4.201 119,151 -0.06(-1.32%)
Dec 09, 2011 4.347 4.347 4.167 4.257 43,252 -0.09(-2.06%)
Dec 08, 2011 4.246 4.450 4.246 4.347 42,999 +0.00(+0.00%)
Dec 07, 2011 4.178 4.358 4.167 4.347 37,921 +0.18(+4.41%)
Dec 06, 2011 4.352 4.352 4.163 4.163 21,038 -0.19(-4.47%)
Dec 05, 2011 4.420 4.459 4.352 4.358 36,290 +0.01(+0.26%)
Dec 02, 2011 4.386 4.442 4.347 4.347 9,586 -0.01(-0.13%)
Dec 01, 2011 4.403 4.403 4.341 4.352 16,046 -0.03(-0.77%)
Nov 30, 2011 4.431 4.436 4.369 4.386 13,760 +0.02(+0.39%)
Nov 29, 2011 4.352 4.375 4.319 4.369 16,171 -0.02(-0.38%)
Nov 28, 2011 4.476 4.593 4.313 4.386 20,135 -0.01(-0.25%)
Nov 25, 2011 4.414 4.431 4.397 4.397 32,203 -0.04(-1.01%)
Nov 23, 2011 4.571 4.571 4.442 4.442 16,200 -0.19(-4.00%)
Nov 22, 2011 4.683 4.683 4.624 4.627 8,925 -0.04(-0.96%)
Nov 21, 2011 4.650 4.706 4.622 4.672 2,146 -0.03(-0.72%)
Nov 18, 2011 4.672 4.722 4.655 4.706 16,595 +0.02(+0.48%)
Nov 17, 2011 4.700 4.767 4.532 4.683 57,135 -0.04(-0.95%)
Nov 16, 2011 4.711 4.767 4.650 4.728 4,229 -0.02(-0.47%)
Nov 15, 2011 4.678 4.762 4.644 4.751 15,690 +0.07(+1.56%)
Nov 14, 2011 4.767 4.779 4.666 4.678 110,812 -0.03(-0.71%)
Nov 11, 2011 4.756 4.767 4.700 4.711 21,484 -0.04(-0.83%)
Nov 10, 2011 4.807 4.823 4.739 4.751 43,236 -0.02(-0.35%)
Nov 09, 2011 4.851 4.868 4.752 4.767 15,386 -0.12(-2.41%)
Nov 08, 2011 4.880 4.891 4.790 4.885 18,758 -0.02(-0.46%)
Nov 07, 2011 4.835 4.908 4.835 4.908 14,976 +0.01(+0.23%)
Nov 04, 2011 4.835 4.896 4.650 4.896 4,724 -0.01(-0.23%)
Nov 03, 2011 4.913 4.913 4.908 4.908 1,782 +0.00(+0.00%)
Nov 02, 2011 4.902 4.908 4.753 4.908 7,114 +0.07(+1.51%)
Nov 01, 2011 4.823 4.885 4.549 4.835 14,798 +0.01(+0.23%)
Oct 31, 2011 4.694 4.823 4.661 4.823 21,379 +0.10(+2.14%)
Oct 28, 2011 4.650 4.779 4.487 4.722 70,557 -0.27(-5.39%)
Oct 27, 2011 4.655 4.992 4.655 4.992 96,401 +0.34(+7.23%)
Oct 26, 2011 4.839 4.840 4.650 4.655 42,154 +0.03(+0.73%)
Oct 25, 2011 4.571 4.627 4.571 4.622 48,229 +0.02(+0.43%)
Oct 24, 2011 4.549 4.711 4.549 4.602 48,994 +0.04(+0.92%)
Oct 21, 2011 4.543 4.599 4.540 4.560 7,459 +0.02(+0.37%)
Oct 20, 2011 4.543 4.605 4.532 4.543 5,969 -0.07(-1.58%)
Oct 19, 2011 4.571 4.616 4.557 4.616 7,900 -0.03(-0.60%)
Oct 18, 2011 4.689 4.706 4.644 4.644 16,351 -0.03(-0.54%)
Oct 17, 2011 4.762 4.818 4.532 4.669 46,499 -0.10(-2.17%)
Oct 14, 2011 4.711 4.779 4.661 4.773 14,333 +0.08(+1.79%)
Oct 13, 2011 4.650 4.717 4.650 4.689 34,543 +0.02(+0.36%)
Oct 12, 2011 4.638 4.728 4.523 4.672 98,358 +0.03(+0.73%)
Oct 11, 2011 4.487 4.638 4.436 4.638 6,390 +0.15(+3.25%)
Oct 10, 2011 4.431 4.493 4.431 4.493 47,002 +0.06(+1.39%)
Oct 07, 2011 4.459 4.493 4.380 4.431 17,357 -0.01(-0.13%)
Oct 06, 2011 4.459 4.459 4.380 4.436 6,151 +0.00(+0.00%)
Oct 05, 2011 4.453 4.487 4.436 4.436 29,069 +0.01(+0.13%)
Oct 04, 2011 4.431 4.481 4.386 4.431 4,503 +0.00(+0.00%)
Oct 03, 2011 4.453 4.481 4.330 4.431 11,589 +0.00(+0.00%)
Sep 30, 2011 4.403 4.481 4.403 4.431 4,814 -0.03(-0.75%)
Sep 29, 2011 4.335 4.487 4.335 4.464 8,642 +0.13(+3.11%)
Sep 28, 2011 4.352 4.369 4.302 4.330 24,565 -0.04(-1.03%)
Sep 27, 2011 4.347 4.476 4.347 4.375 32,851 +0.03(+0.71%)
Sep 26, 2011 4.302 4.352 4.302 4.344 57,015 -0.03(-0.71%)
Sep 23, 2011 4.352 4.420 4.324 4.375 12,138 +0.02(+0.39%)
Sep 22, 2011 4.426 4.451 4.307 4.358 32,416 -0.17(-3.66%)
Sep 21, 2011 4.571 4.571 4.380 4.523 20,771 -0.05(-1.16%)
Sep 20, 2011 4.493 4.599 4.492 4.577 19,648 +0.09(+2.00%)
Sep 19, 2011 4.554 4.605 4.487 4.487 17,524 -0.13(-2.91%)
Sep 16, 2011 4.498 4.625 4.464 4.622 12,703 +0.12(+2.74%)
Sep 15, 2011 4.543 4.585 4.487 4.498 11,489 -0.04(-0.99%)
Sep 14, 2011 4.487 4.543 4.448 4.543 13,026 +0.06(+1.23%)
Sep 13, 2011 4.288 4.537 4.285 4.488 124,978 +0.20(+4.59%)
Sep 12, 2011 4.206 4.291 4.134 4.291 27,373 +0.00(+0.00%)
Sep 09, 2011 4.347 4.347 4.122 4.291 128,082 -0.10(-2.18%)
Sep 08, 2011 4.370 4.453 4.370 4.386 13,751 -0.06(-1.26%)
Sep 07, 2011 4.481 4.515 4.436 4.442 12,655 +0.03(+0.64%)
Sep 06, 2011 4.515 4.521 4.414 4.414 11,929 -0.20(-4.26%)
Sep 02, 2011 4.605 4.638 4.549 4.610 14,384 +0.00(+0.00%)
Sep 01, 2011 4.739 4.739 4.599 4.610 7,356 -0.08(-1.67%)
Aug 31, 2011 4.722 4.745 4.666 4.689 8,223 -0.03(-0.71%)
Aug 30, 2011 4.689 4.745 4.638 4.722 24,587 -0.06(-1.17%)
Aug 29, 2011 4.543 4.863 4.504 4.779 66,750 +0.34(+7.71%)
Aug 26, 2011 4.666 4.767 4.364 4.436 85,789 -0.30(-6.39%)
Aug 25, 2011 4.100 5.132 4.100 4.739 302,877 +1.04(+28.03%)
Aug 24, 2011 3.691 3.713 3.690 3.702 5,058 -0.02(-0.45%)
Aug 23, 2011 3.646 3.752 3.545 3.719 35,623 +0.08(+2.16%)
Aug 22, 2011 4.027 4.027 3.522 3.640 47,171 -0.30(-7.68%)
Aug 19, 2011 4.021 4.066 3.926 3.943 65,436 -0.17(-4.09%)
Aug 18, 2011 4.122 4.150 4.010 4.111 49,338 -0.04(-0.95%)
Aug 17, 2011 4.212 4.212 4.128 4.150 12,291 -0.06(-1.46%)
Aug 16, 2011 4.263 4.347 4.212 4.212 12,088 -0.13(-3.10%)
Aug 15, 2011 4.257 4.487 4.257 4.347 17,273 +0.12(+2.79%)
Aug 12, 2011 4.364 4.434 4.229 4.229 22,046 -0.07(-1.57%)
Aug 11, 2011 4.408 4.442 4.201 4.296 39,253 -0.14(-3.16%)
Aug 10, 2011 4.476 4.493 4.285 4.436 18,769 -0.04(-1.00%)
Aug 09, 2011 4.459 4.577 4.251 4.481 115,227 +0.01(+0.13%)
Aug 08, 2011 4.493 4.537 4.319 4.476 84,681 -0.14(-3.04%)
Aug 05, 2011 4.790 4.790 4.616 4.616 28,832 -0.08(-1.67%)
Aug 04, 2011 4.711 4.801 4.678 4.694 30,822 -0.04(-0.83%)
Aug 03, 2011 4.680 4.767 4.668 4.734 19,140 +0.03(+0.60%)
Aug 02, 2011 4.706 4.756 4.672 4.706 11,557 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.