Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
94.78
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
9.436
9.496
9.186
9.224
70,458
-0.18(-1.91%)
Jul 30, 2012
9.784
9.855
9.371
9.404
105,139
-0.41(-4.21%)
Jul 27, 2012
9.458
9.915
9.371
9.817
80,179
+0.42(+4.52%)
Jul 26, 2012
9.703
9.703
9.088
9.393
122,161
-0.21(-2.15%)
Jul 25, 2012
9.469
9.703
9.333
9.599
118,887
+0.20(+2.08%)
Jul 24, 2012
9.061
9.453
8.974
9.404
126,335
+0.40(+4.41%)
Jul 23, 2012
9.088
9.246
8.756
9.007
155,022
-0.18(-2.01%)
Jul 20, 2012
10.11
10.14
9.186
9.192
210,838
-0.98(-9.63%)
Jul 19, 2012
10.13
10.40
10.13
10.17
104,223
-0.01(-0.11%)
Jul 18, 2012
10.45
10.48
10.16
10.18
178,387
-0.36(-3.41%)
Jul 17, 2012
10.56
10.59
10.44
10.54
81,794
+0.00(+0.00%)
Jul 16, 2012
10.42
10.70
10.32
10.54
284,654
+0.12(+1.15%)
Jul 13, 2012
10.11
10.48
10.05
10.42
184,626
+0.38(+3.79%)
Jul 12, 2012
10.02
10.15
9.953
10.04
120,216
-0.14(-1.39%)
Jul 11, 2012
10.20
10.22
10.02
10.18
230,327
+0.01(+0.11%)
Jul 10, 2012
10.33
10.33
10.15
10.17
145,326
-0.03(-0.32%)
Jul 09, 2012
10.15
10.28
10.08
10.20
183,151
+0.07(+0.70%)
Jul 06, 2012
10.13
10.18
9.817
10.13
166,140
-0.08(-0.75%)
Jul 05, 2012
10.35
10.37
10.01
10.21
160,856
-0.11(-1.11%)
Jul 03, 2012
10.33
10.50
10.24
10.32
303,235
+0.09(+0.90%)
Jul 02, 2012
10.06
10.34
9.735
10.23
422,694
+0.52(+5.38%)
Jun 29, 2012
9.360
9.801
9.240
9.708
446,582
+0.53(+5.81%)
Jun 28, 2012
8.898
9.300
8.898
9.175
279,375
+0.29(+3.24%)
Jun 27, 2012
8.615
8.963
8.544
8.887
376,599
+0.32(+3.75%)
Jun 26, 2012
8.637
8.637
8.430
8.566
118,341
+0.02(+0.25%)
Jun 25, 2012
8.300
8.675
8.251
8.544
269,976
+0.24(+2.88%)
Jun 22, 2012
8.414
8.506
8.180
8.305
2,065,393
-0.13(-1.55%)
Jun 21, 2012
8.604
8.620
8.294
8.436
72,409
-0.17(-1.96%)
Jun 20, 2012
8.626
8.626
8.359
8.604
113,654
-0.01(-0.13%)
Jun 19, 2012
8.544
8.762
8.495
8.615
159,776
+0.14(+1.60%)
Jun 18, 2012
8.017
8.539
7.897
8.479
207,478
+0.46(+5.77%)
Jun 15, 2012
7.984
8.077
7.919
8.017
85,499
+0.04(+0.55%)
Jun 14, 2012
7.854
8.044
7.772
7.973
181,642
+0.16(+2.02%)
Jun 13, 2012
7.641
7.892
7.533
7.816
72,751
+0.04(+0.56%)
Jun 12, 2012
7.854
7.968
7.614
7.772
138,625
-0.06(-0.76%)
Jun 11, 2012
8.033
8.049
7.633
7.832
73,029
-0.17(-2.17%)
Jun 08, 2012
7.609
8.039
7.555
8.006
58,437
+0.37(+4.84%)
Jun 07, 2012
7.696
7.788
7.549
7.636
26,917
+0.01(+0.07%)
Jun 06, 2012
7.587
7.832
7.054
7.631
36,519
+0.18(+2.48%)
Jun 05, 2012
7.516
7.680
7.032
7.446
39,372
-0.06(-0.80%)
Jun 04, 2012
7.680
7.680
7.478
7.505
57,761
-0.20(-2.54%)
Jun 01, 2012
7.788
7.826
7.620
7.701
61,598
-0.18(-2.28%)
May 31, 2012
7.946
8.017
7.865
7.881
28,028
-0.02(-0.21%)
May 30, 2012
7.897
7.968
7.805
7.897
30,878
-0.09(-1.09%)
May 29, 2012
7.674
7.984
7.636
7.984
31,325
+0.32(+4.19%)
May 25, 2012
7.962
7.962
7.633
7.663
31,404
-0.25(-3.16%)
May 24, 2012
8.077
8.077
7.837
7.913
36,857
-0.14(-1.76%)
May 23, 2012
7.701
8.069
7.701
8.055
70,067
+0.32(+4.08%)
May 22, 2012
7.620
7.750
7.620
7.739
52,774
+0.13(+1.64%)
May 21, 2012
7.712
7.848
7.522
7.614
91,175
-0.14(-1.82%)
May 18, 2012
7.864
7.870
7.631
7.756
52,967
-0.20(-2.46%)
May 17, 2012
7.973
8.082
7.919
7.951
54,368
-0.05(-0.68%)
May 16, 2012
8.022
8.071
7.957
8.006
52,726
-0.05(-0.67%)
May 15, 2012
7.892
8.087
7.527
8.060
64,959
+0.24(+3.13%)
May 14, 2012
7.799
7.816
7.593
7.816
89,329
+0.01(+0.07%)
May 11, 2012
7.745
7.816
7.647
7.810
96,012
+0.07(+0.84%)
May 10, 2012
7.467
7.772
7.467
7.745
111,372
+0.25(+3.34%)
May 09, 2012
7.348
7.680
7.141
7.495
107,187
-0.08(-1.08%)
May 08, 2012
8.425
8.425
7.544
7.576
139,301
-0.82(-9.72%)
May 07, 2012
8.077
8.506
8.011
8.392
169,065
+0.15(+1.78%)
May 04, 2012
8.229
8.245
8.164
8.245
69,830
+0.02(+0.20%)
May 03, 2012
8.267
8.337
8.124
8.229
76,307
-0.03(-0.33%)
May 02, 2012
7.995
8.351
7.913
8.256
147,480
+0.17(+2.08%)
May 01, 2012
7.873
8.136
7.758
8.087
114,093
+0.22(+2.84%)
Apr 30, 2012
7.690
7.941
7.435
7.864
64,911
+0.34(+4.56%)
Apr 27, 2012
7.614
7.690
7.424
7.522
75,927
-0.11(-1.50%)
Apr 26, 2012
7.669
7.669
7.554
7.636
37,753
+0.02(+0.29%)
Apr 25, 2012
7.614
7.690
7.554
7.614
53,649
+0.07(+0.86%)
Apr 24, 2012
7.516
7.576
7.304
7.549
83,290
-0.04(-0.57%)
Apr 23, 2012
7.554
7.614
7.364
7.593
62,286
+0.05(+0.71%)
Apr 20, 2012
7.424
7.614
7.342
7.539
62,784
+0.15(+2.07%)
Apr 19, 2012
7.342
7.397
7.288
7.386
61,637
+0.04(+0.59%)
Apr 18, 2012
7.201
7.342
7.201
7.342
30,297
+0.17(+2.43%)
Apr 17, 2012
7.125
7.206
7.125
7.168
27,346
+0.08(+1.07%)
Apr 16, 2012
7.206
7.206
7.092
7.092
70,881
-0.11(-1.51%)
Apr 13, 2012
7.021
7.206
6.956
7.201
38,354
+0.13(+1.77%)
Apr 12, 2012
6.978
7.087
6.978
7.076
52,559
+0.02(+0.31%)
Apr 11, 2012
6.956
7.054
6.907
7.054
21,102
+0.10(+1.41%)
Apr 10, 2012
7.021
7.054
6.918
6.956
34,686
-0.05(-0.66%)
Apr 09, 2012
6.880
7.021
6.842
7.002
47,786
+0.01(+0.19%)
Apr 05, 2012
6.989
7.021
6.826
6.989
49,373
+0.00(+0.00%)
Apr 04, 2012
6.930
6.989
6.875
6.989
42,588
+0.06(+0.82%)
Apr 03, 2012
6.885
6.951
6.869
6.932
36,570
+0.01(+0.13%)
Apr 02, 2012
6.869
6.924
6.869
6.924
51,279
+0.14(+2.08%)
Mar 30, 2012
6.826
6.924
6.782
6.782
53,666
-0.04(-0.64%)
Mar 29, 2012
6.782
6.826
6.766
6.826
47,257
+0.05(+0.80%)
Mar 28, 2012
6.728
6.793
6.695
6.771
36,375
+0.05(+0.73%)
Mar 27, 2012
6.559
6.728
6.559
6.722
80,106
+0.16(+2.40%)
Mar 26, 2012
6.516
6.565
6.336
6.565
24,292
+0.05(+0.75%)
Mar 23, 2012
6.467
6.532
6.418
6.516
109,550
+0.01(+0.17%)
Mar 22, 2012
6.429
6.505
6.363
6.505
21,955
+0.01(+0.17%)
Mar 21, 2012
6.369
6.505
6.363
6.494
73,626
+0.10(+1.62%)
Mar 20, 2012
6.200
6.391
6.124
6.391
33,115
+0.17(+2.80%)
Mar 19, 2012
6.336
6.412
6.146
6.217
50,356
-0.05(-0.78%)
Mar 16, 2012
6.363
6.363
6.249
6.265
14,714
-0.17(-2.66%)
Mar 15, 2012
6.423
6.472
6.401
6.437
20,596
-0.00(-0.04%)
Mar 14, 2012
6.434
6.510
6.434
6.439
34,963
+0.04(+0.58%)
Mar 13, 2012
6.363
6.472
6.309
6.402
35,452
+0.08(+1.21%)
Mar 12, 2012
6.129
6.370
6.097
6.325
42,656
+0.22(+3.56%)
Mar 09, 2012
6.119
6.119
6.042
6.108
17,522
-0.01(-0.18%)
Mar 08, 2012
6.091
6.146
6.032
6.119
21,914
+0.05(+0.90%)
Mar 07, 2012
5.830
6.064
5.760
6.064
25,411
+0.24(+4.21%)
Mar 06, 2012
5.792
5.847
5.711
5.819
75,917
+0.00(+0.00%)
Mar 05, 2012
5.858
5.955
5.793
5.819
66,956
-0.02(-0.37%)
Mar 02, 2012
5.836
5.917
5.781
5.841
91,950
+0.02(+0.37%)
Mar 01, 2012
5.803
5.847
5.646
5.819
26,417
+0.00(+0.00%)
Feb 29, 2012
5.700
5.819
5.700
5.819
17,879
+0.00(+0.00%)
Feb 28, 2012
5.754
5.847
5.656
5.819
30,819
+0.01(+0.19%)
Feb 27, 2012
5.776
5.841
5.651
5.809
43,267
-0.01(-0.19%)
Feb 24, 2012
5.847
5.847
5.663
5.819
48,742
-0.04(-0.65%)
Feb 23, 2012
5.841
5.945
5.819
5.858
31,244
+0.02(+0.28%)
Feb 22, 2012
5.841
5.896
5.819
5.841
44,315
+0.03(+0.55%)
Feb 21, 2012
5.983
6.080
5.803
5.809
99,800
-0.17(-2.90%)
Feb 17, 2012
5.983
5.983
5.819
5.983
34,447
+0.03(+0.46%)
Feb 16, 2012
5.868
5.955
5.868
5.955
17,682
+0.06(+1.01%)
Feb 15, 2012
5.966
5.966
5.874
5.896
6,051
-0.03(-0.55%)
Feb 14, 2012
5.819
5.966
5.635
5.928
38,973
+0.17(+2.93%)
Feb 13, 2012
5.569
5.868
5.569
5.760
115,691
+0.24(+4.34%)
Feb 10, 2012
5.575
5.575
5.498
5.520
24,716
-0.05(-0.88%)
Feb 09, 2012
5.564
5.575
5.477
5.569
39,071
+0.05(+0.89%)
Feb 08, 2012
5.471
5.536
5.412
5.520
21,116
+0.10(+1.81%)
Feb 07, 2012
5.425
5.618
5.412
5.422
51,239
+0.02(+0.30%)
Feb 06, 2012
5.504
5.602
5.357
5.406
72,071
-0.13(-2.26%)
Feb 03, 2012
5.548
5.548
5.292
5.531
39,792
-0.07(-1.26%)
Feb 02, 2012
5.743
5.983
5.333
5.602
183,219
+0.19(+3.52%)
Feb 01, 2012
5.374
5.520
5.368
5.412
26,487
-0.03(-0.50%)
Jan 31, 2012
5.401
5.439
5.319
5.439
8,551
+0.11(+2.04%)
Jan 30, 2012
5.330
5.330
5.205
5.330
8,099
-0.05(-1.01%)
Jan 27, 2012
5.455
5.471
5.325
5.384
9,171
-0.06(-1.10%)
Jan 26, 2012
5.493
5.575
5.444
5.444
30,174
+0.01(+0.10%)
Jan 25, 2012
5.210
5.531
5.210
5.439
56,238
+0.23(+4.34%)
Jan 24, 2012
5.015
5.248
4.917
5.213
29,602
+0.23(+4.51%)
Jan 23, 2012
4.917
5.090
4.917
4.987
14,630
+0.03(+0.52%)
Jan 20, 2012
4.846
4.976
4.846
4.962
12,705
+0.06(+1.16%)
Jan 19, 2012
4.781
4.906
4.764
4.905
31,727
+0.14(+2.95%)
Jan 18, 2012
4.634
4.943
4.492
4.764
18,281
-0.08(-1.68%)
Jan 17, 2012
4.786
5.025
4.759
4.846
52,055
+0.11(+2.30%)
Jan 13, 2012
4.607
4.743
4.601
4.737
20,594
+0.11(+2.35%)
Jan 12, 2012
4.547
4.660
4.487
4.628
31,413
+0.10(+2.16%)
Jan 11, 2012
4.422
4.601
4.324
4.530
22,339
+0.01(+0.24%)
Jan 10, 2012
4.161
4.520
4.133
4.520
30,898
+0.41(+10.07%)
Jan 09, 2012
4.101
4.161
4.025
4.106
24,961
+0.02(+0.53%)
Jan 06, 2012
4.123
4.198
3.976
4.085
45,587
-0.08(-1.96%)
Jan 05, 2012
3.970
4.172
3.938
4.166
52,493
+0.18(+4.50%)
Jan 04, 2012
4.199
4.329
3.976
3.987
91,322
-0.11(-2.79%)
Dec 30, 2011
3.959
4.106
3.959
4.101
105,113
+0.02(+0.53%)
Dec 29, 2011
3.970
4.112
3.970
4.079
33,062
+0.11(+2.88%)
Dec 28, 2011
3.943
4.046
3.932
3.965
99,660
+0.02(+0.55%)
Dec 27, 2011
3.916
3.949
3.905
3.943
35,313
-0.01(-0.14%)
Dec 23, 2011
3.970
4.123
3.949
3.949
54,834
+0.01(+0.14%)
Dec 21, 2011
3.932
3.959
3.919
3.943
123,035
+0.00(+0.00%)
Dec 20, 2011
3.949
3.998
3.916
3.943
147,901
+0.01(+0.28%)
Dec 19, 2011
3.943
4.052
3.932
3.932
59,855
-0.01(-0.14%)
Dec 16, 2011
4.014
4.063
3.894
3.938
58,702
-0.04(-1.09%)
Dec 15, 2011
4.057
4.079
3.976
3.981
14,688
-0.04(-1.08%)
Dec 14, 2011
3.998
4.079
3.943
4.025
32,533
-0.01(-0.13%)
Dec 13, 2011
4.074
4.098
3.970
4.030
43,096
-0.04(-1.07%)
Dec 12, 2011
4.112
4.161
4.052
4.074
122,873
-0.05(-1.32%)
Dec 09, 2011
4.215
4.215
4.041
4.128
44,603
-0.09(-2.06%)
Dec 08, 2011
4.117
4.316
4.117
4.215
44,342
+0.00(+0.00%)
Dec 07, 2011
4.052
4.226
4.041
4.215
39,106
+0.18(+4.41%)
Dec 06, 2011
4.220
4.220
4.037
4.037
21,696
-0.19(-4.47%)
Dec 05, 2011
4.286
4.324
4.220
4.226
37,423
+0.01(+0.26%)
Dec 02, 2011
4.253
4.308
4.215
4.215
9,886
-0.01(-0.13%)
Dec 01, 2011
4.269
4.269
4.210
4.220
16,547
-0.03(-0.77%)
Nov 30, 2011
4.297
4.302
4.237
4.253
14,190
+0.02(+0.39%)
Nov 29, 2011
4.220
4.242
4.188
4.237
16,676
-0.02(-0.38%)
Nov 28, 2011
4.340
4.454
4.182
4.253
20,763
-0.01(-0.26%)
Nov 25, 2011
4.280
4.297
4.264
4.264
33,209
-0.04(-1.01%)
Nov 23, 2011
4.433
4.433
4.308
4.308
16,705
-0.18(-4.00%)
Nov 22, 2011
4.541
4.541
4.484
4.487
9,204
-0.04(-0.96%)
Nov 21, 2011
4.509
4.563
4.482
4.530
2,213
-0.03(-0.72%)
Nov 18, 2011
4.530
4.579
4.514
4.563
17,114
+0.02(+0.48%)
Nov 17, 2011
4.558
4.623
4.395
4.541
58,919
-0.04(-0.95%)
Nov 16, 2011
4.569
4.623
4.509
4.585
4,361
-0.02(-0.47%)
Nov 15, 2011
4.536
4.618
4.503
4.607
16,180
+0.07(+1.56%)
Nov 14, 2011
4.623
4.634
4.525
4.536
114,274
-0.03(-0.71%)
Nov 11, 2011
4.612
4.623
4.558
4.569
22,155
-0.04(-0.83%)
Nov 10, 2011
4.661
4.677
4.596
4.607
44,587
-0.02(-0.35%)
Nov 09, 2011
4.705
4.721
4.608
4.623
15,867
-0.11(-2.41%)
Nov 08, 2011
4.732
4.743
4.645
4.737
19,344
-0.02(-0.46%)
Nov 07, 2011
4.688
4.759
4.688
4.759
15,444
+0.01(+0.23%)
Nov 04, 2011
4.688
4.748
4.509
4.748
4,872
-0.01(-0.23%)
Nov 03, 2011
4.764
4.764
4.759
4.759
1,838
+0.00(+0.00%)
Nov 02, 2011
4.753
4.759
4.609
4.759
7,336
+0.07(+1.51%)
Nov 01, 2011
4.677
4.737
4.411
4.688
15,260
+0.01(+0.23%)
Oct 31, 2011
4.552
4.677
4.520
4.677
22,047
+0.10(+2.14%)
Oct 28, 2011
4.509
4.634
4.351
4.579
72,760
-0.26(-5.39%)
Oct 27, 2011
4.514
4.841
4.514
4.841
99,412
+0.33(+7.23%)
Oct 26, 2011
4.693
4.694
4.509
4.514
43,471
+0.03(+0.73%)
Oct 25, 2011
4.433
4.487
4.433
4.482
49,735
+0.02(+0.43%)
Oct 24, 2011
4.411
4.569
4.411
4.463
50,524
+0.04(+0.92%)
Oct 21, 2011
4.405
4.460
4.403
4.422
7,692
+0.02(+0.37%)
Oct 20, 2011
4.405
4.465
4.395
4.405
6,155
-0.07(-1.58%)
Oct 19, 2011
4.433
4.476
4.419
4.476
8,147
-0.03(-0.60%)
Oct 18, 2011
4.547
4.563
4.503
4.503
16,862
-0.02(-0.54%)
Oct 17, 2011
4.618
4.672
4.395
4.528
47,952
-0.10(-2.17%)
Oct 14, 2011
4.569
4.634
4.520
4.628
14,780
+0.08(+1.79%)
Oct 13, 2011
4.509
4.574
4.509
4.547
35,622
+0.02(+0.36%)
Oct 12, 2011
4.498
4.585
4.386
4.530
101,431
+0.03(+0.73%)
Oct 11, 2011
4.351
4.498
4.302
4.498
6,589
+0.14(+3.25%)
Oct 10, 2011
4.297
4.356
4.297
4.356
48,470
+0.06(+1.39%)
Oct 07, 2011
4.324
4.356
4.248
4.297
17,899
-0.01(-0.13%)
Oct 06, 2011
4.324
4.324
4.248
4.302
6,343
+0.00(+0.00%)
Oct 05, 2011
4.318
4.351
4.302
4.302
29,977
+0.01(+0.13%)
Oct 04, 2011
4.297
4.346
4.253
4.297
4,644
+0.00(+0.00%)
Oct 03, 2011
4.318
4.346
4.199
4.297
11,951
+0.00(+0.00%)
Sep 30, 2011
4.269
4.346
4.269
4.297
4,964
-0.03(-0.75%)
Sep 29, 2011
4.204
4.351
4.204
4.329
8,911
+0.13(+3.11%)
Sep 28, 2011
4.220
4.237
4.172
4.199
25,332
-0.04(-1.03%)
Sep 27, 2011
4.215
4.340
4.215
4.242
33,877
+0.03(+0.71%)
Sep 26, 2011
4.172
4.220
4.172
4.212
58,796
-0.03(-0.71%)
Sep 23, 2011
4.220
4.286
4.193
4.242
12,517
+0.02(+0.39%)
Sep 22, 2011
4.292
4.316
4.177
4.226
33,428
-0.16(-3.66%)
Sep 21, 2011
4.433
4.433
4.248
4.386
21,420
-0.05(-1.16%)
Sep 20, 2011
4.356
4.460
4.356
4.438
20,261
+0.09(+2.00%)
Sep 19, 2011
4.416
4.465
4.351
4.351
18,072
-0.13(-2.91%)
Sep 16, 2011
4.362
4.485
4.329
4.482
13,100
+0.12(+2.74%)
Sep 15, 2011
4.405
4.446
4.351
4.362
11,848
-0.04(-0.99%)
Sep 14, 2011
4.351
4.405
4.313
4.405
13,433
+0.05(+1.23%)
Sep 13, 2011
4.158
4.399
4.155
4.352
128,882
+0.19(+4.59%)
Sep 12, 2011
4.079
4.161
4.008
4.161
28,228
+0.00(+0.00%)
Sep 09, 2011
4.215
4.215
3.998
4.161
132,083
-0.09(-2.18%)
Sep 08, 2011
4.237
4.318
4.237
4.253
14,181
-0.05(-1.26%)
Sep 07, 2011
4.346
4.378
4.302
4.308
13,050
+0.03(+0.64%)
Sep 06, 2011
4.378
4.384
4.280
4.280
12,302
-0.19(-4.26%)
Sep 02, 2011
4.465
4.498
4.411
4.471
14,834
+0.00(+0.00%)
Sep 01, 2011
4.596
4.596
4.460
4.471
7,586
-0.08(-1.67%)
Aug 31, 2011
4.579
4.601
4.525
4.547
8,479
-0.03(-0.71%)
Aug 30, 2011
4.547
4.601
4.498
4.579
25,354
-0.05(-1.17%)
Aug 29, 2011
4.405
4.715
4.367
4.634
68,835
+0.33(+7.71%)
Aug 26, 2011
4.525
4.623
4.231
4.302
88,468
-0.29(-6.39%)
Aug 25, 2011
3.976
4.976
3.976
4.596
312,337
+1.01(+28.03%)
Aug 24, 2011
3.579
3.600
3.579
3.590
5,216
-0.02(-0.45%)
Aug 23, 2011
3.535
3.639
3.437
3.606
36,736
+0.08(+2.16%)
Aug 22, 2011
3.905
3.905
3.416
3.530
48,645
-0.29(-7.68%)
Aug 19, 2011
3.900
3.943
3.807
3.823
67,480
-0.16(-4.09%)
Aug 18, 2011
3.998
4.025
3.889
3.987
50,879
-0.04(-0.95%)
Aug 17, 2011
4.085
4.085
4.003
4.025
12,675
-0.06(-1.46%)
Aug 16, 2011
4.133
4.215
4.085
4.085
12,466
-0.13(-3.10%)
Aug 15, 2011
4.128
4.351
4.128
4.215
17,812
+0.11(+2.79%)
Aug 12, 2011
4.231
4.300
4.101
4.101
22,734
-0.07(-1.57%)
Aug 11, 2011
4.275
4.308
4.074
4.166
40,479
-0.14(-3.16%)
Aug 10, 2011
4.340
4.356
4.155
4.302
19,355
-0.04(-1.00%)
Aug 09, 2011
4.324
4.438
4.123
4.346
118,826
+0.01(+0.13%)
Aug 08, 2011
4.356
4.400
4.188
4.340
87,326
-0.14(-3.04%)
Aug 05, 2011
4.645
4.645
4.476
4.476
29,732
-0.08(-1.67%)
Aug 04, 2011
4.569
4.656
4.536
4.552
31,784
-0.04(-0.83%)
Aug 03, 2011
4.538
4.623
4.526
4.590
19,737
+0.03(+0.60%)
Aug 02, 2011
4.563
4.612
4.530
4.563
11,918
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.