Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
95.52
+0.74 (+0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
12.41
12.83
12.15
12.39
0
-0.02(-0.19%)
Jul 30, 2013
12.71
12.87
12.41
12.41
0
-0.22(-1.73%)
Jul 29, 2013
12.46
12.83
12.17
12.63
0
+0.10(+0.83%)
Jul 26, 2013
12.91
13.01
12.36
12.53
0
-0.45(-3.45%)
Jul 25, 2013
11.95
13.02
11.95
12.98
0
+0.97(+8.08%)
Jul 24, 2013
12.01
12.19
11.79
12.01
0
+0.03(+0.24%)
Jul 23, 2013
12.01
12.10
11.92
11.98
0
-0.06(-0.52%)
Jul 22, 2013
11.88
12.10
11.88
12.04
0
+0.08(+0.67%)
Jul 19, 2013
11.98
12.03
11.78
11.96
0
-0.05(-0.43%)
Jul 18, 2013
11.94
12.17
11.93
12.01
0
-0.03(-0.29%)
Jul 17, 2013
11.98
12.31
11.90
12.05
67,147
+0.15(+1.26%)
Jul 16, 2013
11.72
12.08
11.64
11.90
0
+0.10(+0.88%)
Jul 15, 2013
11.85
12.05
11.75
11.79
0
+0.01(+0.05%)
Jul 12, 2013
11.76
11.98
11.69
11.79
0
-0.01(-0.10%)
Jul 11, 2013
11.83
11.95
11.72
11.80
0
+0.03(+0.24%)
Jul 10, 2013
11.99
11.99
11.72
11.77
0
-0.22(-1.82%)
Jul 09, 2013
12.11
12.13
11.91
11.99
0
-0.03(-0.24%)
Jul 08, 2013
12.04
12.15
11.95
12.02
0
-0.01(-0.05%)
Jul 05, 2013
12.06
12.06
11.78
12.02
0
+0.09(+0.77%)
Jul 03, 2013
11.49
12.01
11.49
11.93
0
+0.38(+3.28%)
Jul 02, 2013
11.54
11.75
11.22
11.55
0
-0.28(-2.33%)
Jul 01, 2013
11.52
11.91
11.52
11.83
0
+0.25(+2.18%)
Jun 28, 2013
11.39
11.59
11.28
11.57
155,039
+0.17(+1.51%)
Jun 27, 2013
11.17
11.48
11.13
11.40
0
+0.30(+2.74%)
Jun 26, 2013
11.32
11.45
11.04
11.10
0
-0.19(-1.68%)
Jun 25, 2013
11.33
11.33
11.14
11.29
0
+0.07(+0.61%)
Jun 24, 2013
11.14
11.29
10.94
11.22
0
+0.00(+0.00%)
Jun 21, 2013
11.29
11.34
11.17
11.22
51,068
-0.03(-0.26%)
Jun 20, 2013
11.13
11.28
11.04
11.25
0
-0.06(-0.56%)
Jun 19, 2013
11.43
11.43
11.26
11.31
0
-0.11(-1.00%)
Jun 18, 2013
11.57
11.60
11.37
11.43
0
-0.14(-1.19%)
Jun 17, 2013
11.39
11.60
11.31
11.56
0
+0.30(+2.70%)
Jun 14, 2013
11.28
11.34
11.20
11.26
0
-0.07(-0.66%)
Jun 13, 2013
11.29
11.33
11.20
11.33
15,653
+0.02(+0.15%)
Jun 12, 2013
11.34
11.36
11.21
11.32
10,198
-0.01(-0.05%)
Jun 11, 2013
11.30
11.44
11.20
11.32
35,426
-0.15(-1.30%)
Jun 10, 2013
11.33
11.47
11.16
11.47
0
+0.17(+1.52%)
Jun 07, 2013
11.34
11.34
11.21
11.30
0
-0.02(-0.15%)
Jun 06, 2013
11.27
11.33
11.09
11.32
29,544
+0.09(+0.77%)
Jun 05, 2013
11.38
11.45
11.22
11.23
0
-0.17(-1.46%)
Jun 04, 2013
11.43
11.48
11.33
11.40
0
-0.01(-0.10%)
Jun 03, 2013
11.14
11.48
11.13
11.41
66,528
+0.29(+2.58%)
May 31, 2013
11.12
11.31
11.11
11.12
26,030
-0.11(-0.97%)
May 30, 2013
11.23
11.29
11.18
11.23
20,532
+0.03(+0.31%)
May 29, 2013
11.22
11.27
11.05
11.20
33,172
-0.09(-0.76%)
May 28, 2013
11.41
11.59
11.14
11.28
38,812
+0.03(+0.26%)
May 24, 2013
11.30
11.33
11.20
11.25
0
-0.13(-1.11%)
May 23, 2013
11.14
11.38
11.05
11.38
0
+0.16(+1.38%)
May 22, 2013
11.20
11.25
11.20
11.22
0
-0.03(-0.26%)
May 21, 2013
11.26
11.33
11.22
11.25
0
-0.01(-0.05%)
May 20, 2013
11.33
11.34
11.22
11.26
0
-0.17(-1.46%)
May 17, 2013
11.40
11.52
11.36
11.43
0
+0.07(+0.66%)
May 16, 2013
11.40
11.45
11.28
11.35
43,338
-0.05(-0.40%)
May 15, 2013
11.29
11.40
11.29
11.40
0
+0.11(+0.97%)
May 13, 2013
11.21
11.33
11.21
11.29
0
+0.07(+0.67%)
May 10, 2013
11.28
11.34
11.20
11.21
0
-0.07(-0.61%)
May 09, 2013
11.49
11.49
11.26
11.28
0
-0.18(-1.55%)
May 08, 2013
11.45
11.48
11.37
11.46
0
-0.01(-0.10%)
May 07, 2013
11.46
11.56
11.40
11.47
0
+0.07(+0.65%)
May 06, 2013
11.52
11.60
11.38
11.40
0
-0.09(-0.80%)
May 03, 2013
11.34
11.67
11.17
11.49
0
+0.32(+2.83%)
May 02, 2013
11.47
11.52
11.16
11.17
0
-0.29(-2.51%)
May 01, 2013
11.88
12.12
11.46
11.46
0
-0.59(-4.86%)
Apr 30, 2013
12.01
12.11
11.91
12.05
0
+0.06(+0.48%)
Apr 29, 2013
12.06
12.10
11.97
11.99
70,186
-0.02(-0.14%)
Apr 26, 2013
11.91
12.06
11.91
12.01
49,008
+0.05(+0.43%)
Apr 25, 2013
12.05
12.10
11.91
11.95
32,757
+0.07(+0.63%)
Apr 24, 2013
11.77
12.03
11.76
11.88
25,835
+0.05(+0.44%)
Apr 23, 2013
11.91
11.91
11.67
11.83
27,622
+0.08(+0.68%)
Apr 22, 2013
11.88
12.03
11.63
11.75
62,456
-0.11(-0.92%)
Apr 19, 2013
11.72
11.97
11.70
11.86
48,606
+0.16(+1.32%)
Apr 18, 2013
11.43
11.85
11.43
11.70
36,124
+0.27(+2.36%)
Apr 17, 2013
11.73
12.00
11.43
11.43
40,978
-0.42(-3.58%)
Apr 16, 2013
11.57
11.93
11.57
11.86
27,936
+0.39(+3.41%)
Apr 15, 2013
11.65
11.72
11.45
11.47
60,939
-0.26(-2.20%)
Apr 12, 2013
12.04
12.11
11.66
11.72
56,142
-0.33(-2.76%)
Apr 11, 2013
11.92
12.09
11.92
12.06
32,264
+0.14(+1.16%)
Apr 10, 2013
11.65
11.98
11.65
11.92
90,211
+0.40(+3.44%)
Apr 09, 2013
11.18
11.75
10.85
11.52
104,565
+0.34(+3.03%)
Apr 08, 2013
11.10
11.25
10.97
11.18
16,271
+0.11(+0.99%)
Apr 05, 2013
10.88
11.16
10.88
11.07
14,968
+0.04(+0.36%)
Apr 04, 2013
10.82
11.03
10.81
11.03
46,303
+0.07(+0.63%)
Apr 03, 2013
11.34
11.34
10.93
10.97
71,329
-0.18(-1.65%)
Apr 02, 2013
11.57
11.57
11.06
11.15
30,052
-0.28(-2.46%)
Apr 01, 2013
11.52
11.62
11.39
11.43
23,627
-0.04(-0.35%)
Mar 28, 2013
11.60
11.63
11.47
11.47
45,251
-0.07(-0.65%)
Mar 27, 2013
11.37
11.81
11.37
11.55
54,306
+0.08(+0.70%)
Mar 26, 2013
11.48
11.59
11.26
11.47
59,676
+0.03(+0.30%)
Mar 25, 2013
11.36
11.48
11.30
11.43
25,179
+0.07(+0.61%)
Mar 22, 2013
11.12
11.43
11.07
11.36
72,346
+0.22(+2.01%)
Mar 21, 2013
11.35
11.46
11.14
11.14
13,845
-0.34(-2.95%)
Mar 20, 2013
11.45
11.48
11.34
11.48
18,769
+0.09(+0.81%)
Mar 19, 2013
11.19
11.48
11.09
11.38
23,958
+0.26(+2.37%)
Mar 18, 2013
11.09
11.25
11.03
11.12
49,067
-0.13(-1.12%)
Mar 15, 2013
11.45
11.45
11.07
11.25
125,341
-0.20(-1.76%)
Mar 14, 2013
11.40
11.57
11.24
11.45
43,201
+0.11(+0.96%)
Mar 13, 2013
11.29
11.55
11.29
11.34
57,126
+0.10(+0.92%)
Mar 12, 2013
11.13
11.35
11.13
11.24
31,615
+0.09(+0.82%)
Mar 11, 2013
10.91
11.32
10.91
11.14
48,834
+0.25(+2.27%)
Mar 08, 2013
11.31
11.43
10.68
10.90
82,743
-0.26(-2.32%)
Mar 07, 2013
11.14
11.18
10.90
11.16
16,404
+0.02(+0.21%)
Mar 06, 2013
11.05
11.14
10.83
11.13
20,065
+0.17(+1.52%)
Mar 05, 2013
11.02
11.02
10.91
10.97
45,974
+0.00(+0.00%)
Mar 04, 2013
10.95
10.99
10.79
10.97
39,904
-0.01(-0.05%)
Mar 01, 2013
10.94
11.03
10.60
10.97
63,745
+0.03(+0.26%)
Feb 28, 2013
10.75
10.97
10.74
10.94
34,553
+0.21(+1.92%)
Feb 27, 2013
10.76
10.79
10.65
10.74
67,805
+0.01(+0.05%)
Feb 26, 2013
10.76
10.79
10.63
10.73
43,095
+0.03(+0.32%)
Feb 25, 2013
10.97
11.05
10.52
10.70
76,000
-0.29(-2.61%)
Feb 22, 2013
10.89
10.99
10.65
10.98
27,098
+0.17(+1.59%)
Feb 21, 2013
10.78
10.88
10.56
10.81
84,976
-0.07(-0.63%)
Feb 20, 2013
10.97
11.01
10.88
10.88
75,483
-0.09(-0.84%)
Feb 19, 2013
10.89
10.97
10.79
10.97
51,581
+0.09(+0.79%)
Feb 15, 2013
11.20
11.20
10.78
10.89
54,061
-0.22(-1.97%)
Feb 14, 2013
11.14
11.26
11.01
11.10
40,747
-0.05(-0.46%)
Feb 13, 2013
11.14
11.19
11.09
11.16
87,564
+0.02(+0.16%)
Feb 12, 2013
11.02
11.20
10.94
11.14
23,857
+0.14(+1.25%)
Feb 11, 2013
10.82
11.01
10.63
11.00
71,240
+0.20(+1.86%)
Feb 08, 2013
11.22
11.22
10.74
10.80
67,182
-0.41(-3.64%)
Feb 07, 2013
11.19
11.33
11.08
11.21
48,419
-0.19(-1.66%)
Feb 06, 2013
10.93
11.43
10.79
11.40
68,638
+0.69(+6.43%)
Feb 04, 2013
10.85
10.89
10.56
10.71
87,104
-0.21(-1.95%)
Feb 01, 2013
10.62
11.04
10.62
10.92
85,322
+0.34(+3.20%)
Jan 31, 2013
11.59
11.59
10.22
10.58
296,589
-1.14(-9.75%)
Jan 30, 2013
11.74
11.89
11.60
11.72
101,772
+0.01(+0.05%)
Jan 29, 2013
11.59
11.75
11.40
11.72
46,608
+0.13(+1.14%)
Jan 28, 2013
11.34
11.59
11.22
11.59
70,521
+0.20(+1.77%)
Jan 25, 2013
11.23
11.49
11.14
11.38
91,668
+0.14(+1.23%)
Jan 24, 2013
11.09
11.27
11.04
11.25
43,330
+0.21(+1.92%)
Jan 23, 2013
11.59
11.59
11.02
11.03
87,743
-0.28(-2.49%)
Jan 22, 2013
11.54
11.54
11.05
11.32
76,025
-0.14(-1.25%)
Jan 18, 2013
11.33
11.48
11.33
11.46
51,828
+0.13(+1.17%)
Jan 17, 2013
11.50
11.54
11.26
11.33
48,304
-0.13(-1.10%)
Jan 16, 2013
11.44
11.51
11.33
11.45
75,817
+0.03(+0.25%)
Jan 15, 2013
11.59
11.59
11.25
11.43
122,544
-0.08(-0.70%)
Jan 14, 2013
11.30
11.59
11.20
11.51
101,434
+0.31(+2.77%)
Jan 11, 2013
10.94
11.24
10.86
11.20
111,078
+0.30(+2.79%)
Jan 10, 2013
10.98
11.05
10.79
10.89
71,994
-0.02(-0.16%)
Jan 09, 2013
10.99
11.12
10.86
10.91
34,809
+0.01(+0.05%)
Jan 08, 2013
10.91
11.14
10.88
10.90
41,569
-0.03(-0.26%)
Jan 07, 2013
11.65
11.65
10.85
10.93
51,983
+0.09(+0.85%)
Jan 04, 2013
11.00
11.02
10.71
10.84
37,463
-0.06(-0.53%)
Jan 03, 2013
10.94
10.97
10.66
10.90
75,162
+0.01(+0.05%)
Jan 02, 2013
10.69
10.91
10.46
10.89
116,502
+0.43(+4.12%)
Dec 31, 2012
10.06
10.53
10.05
10.46
81,567
+0.40(+4.00%)
Dec 28, 2012
10.44
10.52
9.876
10.06
98,201
-0.56(-5.25%)
Dec 27, 2012
10.37
10.62
10.37
10.62
32,269
+0.26(+2.49%)
Dec 26, 2012
10.78
10.78
10.36
10.36
42,457
-0.35(-3.27%)
Dec 24, 2012
10.70
10.93
10.57
10.71
32,127
+0.05(+0.49%)
Dec 21, 2012
10.90
10.90
10.51
10.66
161,502
-0.34(-3.08%)
Dec 20, 2012
10.91
10.99
10.71
10.99
29,279
+0.07(+0.68%)
Dec 19, 2012
10.98
10.98
10.62
10.92
58,081
-0.02(-0.16%)
Dec 18, 2012
10.63
10.99
10.49
10.94
99,512
+0.61(+5.95%)
Dec 17, 2012
9.996
10.49
9.948
10.32
182,046
+0.56(+5.74%)
Dec 14, 2012
9.980
10.03
9.681
9.763
60,934
-0.22(-2.18%)
Dec 13, 2012
10.14
10.16
9.953
9.980
36,668
-0.09(-0.92%)
Dec 12, 2012
10.19
10.32
9.991
10.07
98,606
-0.07(-0.70%)
Dec 11, 2012
10.27
10.32
9.953
10.14
76,224
+0.14(+1.41%)
Dec 10, 2012
10.05
10.06
9.953
10.00
31,404
-0.06(-0.59%)
Dec 07, 2012
10.11
10.11
9.926
10.06
57,218
+0.01(+0.05%)
Dec 06, 2012
10.03
10.11
9.893
10.06
48,192
+0.09(+0.93%)
Dec 05, 2012
10.00
10.13
9.888
9.964
32,095
+0.07(+0.66%)
Dec 04, 2012
9.942
10.05
9.850
9.899
37,398
+0.26(+2.71%)
Nov 30, 2012
9.344
9.648
9.192
9.637
94,786
+0.28(+3.02%)
Nov 29, 2012
9.550
9.550
9.257
9.355
40,704
-0.08(-0.86%)
Nov 28, 2012
9.110
9.502
8.729
9.436
35,504
+0.28(+3.03%)
Nov 27, 2012
9.224
9.240
9.077
9.159
29,451
-0.10(-1.12%)
Nov 26, 2012
9.246
9.382
9.072
9.262
33,003
+0.02(+0.18%)
Nov 23, 2012
9.110
9.447
9.066
9.246
8,305
+0.18(+2.04%)
Nov 21, 2012
8.974
9.300
8.784
9.061
51,298
-0.02(-0.18%)
Nov 20, 2012
9.268
9.398
8.958
9.077
37,912
-0.19(-2.05%)
Nov 19, 2012
9.028
9.463
9.028
9.268
79,876
+0.40(+4.54%)
Nov 16, 2012
8.702
8.974
8.582
8.865
44,151
+0.15(+1.75%)
Nov 15, 2012
8.865
8.865
8.567
8.713
56,512
-0.21(-2.32%)
Nov 14, 2012
9.240
9.240
8.767
8.920
78,651
-0.29(-3.19%)
Nov 13, 2012
9.307
9.480
9.072
9.213
58,943
-0.08(-0.88%)
Nov 12, 2012
9.104
9.371
9.104
9.295
14,074
+0.24(+2.64%)
Nov 09, 2012
9.017
9.306
8.898
9.056
72,703
+0.02(+0.24%)
Nov 08, 2012
9.306
9.393
9.034
9.034
34,369
-0.35(-3.71%)
Nov 07, 2012
9.355
9.719
9.235
9.382
99,307
-0.11(-1.15%)
Nov 06, 2012
9.279
9.621
9.279
9.491
135,210
+0.22(+2.35%)
Nov 05, 2012
9.137
9.355
9.137
9.273
73,465
+0.03(+0.35%)
Nov 02, 2012
9.387
9.387
9.098
9.240
80,293
-0.09(-0.99%)
Nov 01, 2012
9.246
9.507
9.164
9.333
81,858
+0.18(+2.02%)
Oct 31, 2012
8.158
9.447
8.158
9.148
188,272
+1.51(+19.72%)
Oct 26, 2012
7.582
7.641
7.641
7.641
83,658
+0.04(+0.50%)
Oct 25, 2012
7.641
7.652
7.571
7.603
38,163
+0.02(+0.29%)
Oct 24, 2012
7.625
7.633
7.554
7.582
37,179
-0.04(-0.50%)
Oct 23, 2012
7.663
7.826
7.544
7.620
100,296
+0.17(+2.34%)
Oct 19, 2012
7.718
7.903
7.293
7.446
111,801
-0.33(-4.27%)
Oct 18, 2012
7.951
8.022
7.690
7.777
24,992
-0.21(-2.65%)
Oct 17, 2012
7.908
8.158
7.903
7.990
62,254
+0.03(+0.41%)
Oct 16, 2012
7.473
7.971
7.457
7.957
76,605
+0.46(+6.17%)
Oct 15, 2012
7.549
7.620
7.436
7.495
52,267
-0.06(-0.79%)
Oct 12, 2012
7.821
7.848
7.473
7.554
28,385
-0.13(-1.70%)
Oct 11, 2012
7.707
7.865
7.614
7.685
58,211
+0.01(+0.14%)
Oct 10, 2012
7.919
7.919
7.614
7.674
73,871
-0.24(-3.09%)
Oct 09, 2012
7.794
8.142
7.614
7.919
104,183
+0.19(+2.46%)
Oct 08, 2012
7.832
7.962
7.723
7.728
62,563
-0.18(-2.27%)
Oct 05, 2012
7.951
8.000
7.832
7.908
58,000
+0.02(+0.21%)
Oct 04, 2012
7.669
8.049
7.663
7.892
136,021
+0.42(+5.60%)
Oct 03, 2012
7.217
7.793
7.125
7.473
112,558
+0.30(+4.17%)
Oct 02, 2012
7.190
7.190
6.967
7.174
95,435
+0.03(+0.38%)
Oct 01, 2012
7.114
7.277
7.000
7.147
71,302
+0.07(+0.92%)
Sep 28, 2012
6.940
7.157
6.744
7.081
164,086
+0.14(+2.04%)
Sep 27, 2012
6.973
7.000
6.858
6.940
133,647
+0.00(+0.00%)
Sep 26, 2012
7.326
7.467
6.918
6.940
72,849
-0.46(-6.25%)
Sep 25, 2012
6.875
7.527
6.875
7.402
132,996
+0.48(+7.00%)
Sep 24, 2012
7.152
7.209
6.809
6.918
326,195
-0.29(-4.00%)
Sep 21, 2012
7.598
7.598
7.070
7.206
274,734
-0.31(-4.12%)
Sep 20, 2012
7.457
7.582
7.429
7.516
88,924
-0.07(-0.86%)
Sep 19, 2012
7.739
7.739
7.418
7.582
116,373
-0.11(-1.48%)
Sep 18, 2012
8.452
8.504
7.576
7.696
195,904
-0.85(-9.93%)
Sep 17, 2012
9.083
9.192
8.492
8.544
90,419
-0.60(-6.60%)
Sep 14, 2012
9.170
9.289
8.959
9.148
60,267
+0.02(+0.18%)
Sep 13, 2012
8.419
9.137
8.419
9.132
110,552
+0.66(+7.84%)
Sep 12, 2012
8.321
8.615
8.321
8.468
62,014
+0.18(+2.23%)
Sep 11, 2012
8.343
8.452
8.158
8.283
63,518
+0.00(+0.03%)
Sep 10, 2012
8.702
8.786
8.278
8.281
113,014
-0.42(-4.84%)
Sep 07, 2012
8.610
8.833
8.463
8.702
115,513
+0.07(+0.82%)
Sep 06, 2012
8.408
8.772
8.387
8.631
57,748
+0.19(+2.26%)
Sep 05, 2012
8.414
8.495
8.056
8.441
70,679
+0.06(+0.71%)
Sep 04, 2012
8.381
8.430
8.071
8.381
155,719
-0.04(-0.52%)
Aug 31, 2012
8.533
8.626
8.354
8.425
70,291
-0.05(-0.58%)
Aug 30, 2012
8.452
8.523
8.295
8.474
46,321
+0.02(+0.26%)
Aug 29, 2012
8.512
8.550
8.294
8.452
40,590
-0.07(-0.77%)
Aug 27, 2012
8.702
8.865
8.457
8.517
33,844
-0.19(-2.19%)
Aug 24, 2012
9.121
9.121
8.174
8.707
83,688
-0.48(-5.21%)
Aug 23, 2012
9.442
9.485
9.013
9.186
77,809
-0.29(-3.04%)
Aug 22, 2012
9.643
9.779
9.393
9.474
74,272
-0.14(-1.41%)
Aug 21, 2012
9.295
9.719
9.213
9.610
113,407
+0.32(+3.45%)
Aug 20, 2012
9.235
9.447
9.012
9.289
86,444
+0.00(+0.00%)
Aug 17, 2012
9.915
9.980
9.197
9.289
109,605
-0.67(-6.72%)
Aug 16, 2012
9.926
10.00
9.768
9.958
50,526
+0.05(+0.55%)
Aug 15, 2012
9.855
9.942
9.714
9.904
48,270
+0.20(+2.02%)
Aug 14, 2012
9.773
9.855
9.654
9.708
58,583
-0.01(-0.11%)
Aug 13, 2012
10.17
10.20
9.648
9.719
37,947
-0.45(-4.44%)
Aug 10, 2012
10.20
10.25
9.998
10.17
50,612
-0.04(-0.43%)
Aug 09, 2012
10.36
10.36
10.14
10.21
90,029
-0.05(-0.53%)
Aug 08, 2012
10.52
10.52
10.17
10.27
124,061
+0.05(+0.48%)
Aug 07, 2012
10.24
10.25
10.08
10.22
136,164
+0.05(+0.48%)
Aug 06, 2012
9.170
10.23
9.120
10.17
168,291
+0.96(+10.39%)
Aug 03, 2012
9.197
9.556
9.164
9.213
82,803
+0.12(+1.32%)
Aug 02, 2012
8.974
9.121
8.691
9.094
56,192
+0.13(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.