Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	51.51	51.57	49.73	50.37	136,491	-1.41(-2.72%)
Jul 28, 2017	50.95	51.78	50.54	51.78	140,819	+0.83(+1.63%)
Jul 27, 2017	51.83	51.83	50.48	50.95	119,007	-0.27(-0.53%)
Jul 26, 2017	51.53	51.85	50.98	51.22	52,173	-0.33(-0.64%)
Jul 25, 2017				51.55	80,127	+1.03(+2.03%)
Jul 24, 2017	50.77	50.90	49.68	50.53	99,647	-0.20(-0.39%)
Jul 21, 2017	51.12	51.26	50.54	50.72	112,214	-0.02(-0.03%)
Jul 20, 2017		50.84	49.65	50.74	69,791	+0.82(+1.65%)
Jul 19, 2017	49.19	50.07	48.72	49.92	92,158	+0.97(+1.97%)
Jul 18, 2017	48.60	49.12	48.42	48.95	107,943	+0.35(+0.71%)
Jul 17, 2017	48.35	49.05	48.03	48.60	111,667	+0.40(+0.83%)
Jul 14, 2017	47.98	48.70	47.83	48.20	83,371	+0.18(+0.38%)
Jul 13, 2017	48.35	48.37	47.16	48.02	117,805	-0.08(-0.16%)
Jul 12, 2017	46.99	48.94	46.99	48.10	158,472	+1.84(+3.98%)
Jul 11, 2017	46.66	47.25	46.07	46.26	90,919	-0.18(-0.39%)
Jul 10, 2017	47.15	47.15	46.31	46.44	69,742	-0.72(-1.52%)
Jul 07, 2017	46.85	47.70	46.85	47.15	73,318	+0.22(+0.47%)
Jul 06, 2017	47.13	47.50	46.81	46.94	94,367	-0.34(-0.72%)
Jul 05, 2017	47.61	47.81	46.95	47.28	101,808	-0.47(-0.98%)
Jul 03, 2017	47.97	48.32	47.47	47.74	37,539	+0.12(+0.25%)
Jun 30, 2017	47.24	47.86	46.79	47.62	99,874	+0.40(+0.85%)
Jun 29, 2017	47.43	47.43	46.53	47.22	95,104	-0.20(-0.43%)
Jun 28, 2017	47.01	47.85	46.68	47.43	84,086	+0.50(+1.06%)
Jun 27, 2017	46.90	47.14	46.08	46.93	84,133	+0.04(+0.08%)
Jun 26, 2017	46.90	47.23	46.44	46.89	89,958	+0.04(+0.08%)
Jun 23, 2017	45.40	46.92	45.40	46.85	376,459	+1.26(+2.76%)
Jun 22, 2017	45.28	45.63	44.64	45.59	156,214	+0.46(+1.02%)
Jun 21, 2017	45.59	45.68	44.86	45.13	67,227	-0.46(-1.01%)
Jun 20, 2017	46.69	46.69	45.28	45.59	88,319	-1.28(-2.74%)
Jun 19, 2017	46.75	47.37	45.89	46.88	119,970	+0.29(+0.63%)
Jun 16, 2017	47.65	47.81	45.40	46.58	241,227	-1.37(-2.86%)
Jun 15, 2017	48.85	49.42	47.65	47.95	91,663	-1.18(-2.40%)
Jun 14, 2017	48.54	49.25	48.47	49.13	58,328	+0.21(+0.43%)
Jun 13, 2017	48.70	49.35	48.48	48.92	66,977	+0.19(+0.39%)
Jun 12, 2017	48.35	49.23	47.94	48.73	70,544	+0.19(+0.39%)
Jun 09, 2017	48.26	49.10	48.26	48.54	97,854	+0.39(+0.81%)
Jun 08, 2017	48.38	48.71	48.02	48.15	65,194	-0.37(-0.76%)
Jun 07, 2017	48.07	48.70	47.85	48.52	67,205	+0.51(+1.07%)
Jun 06, 2017	48.36	48.64	47.73	48.01	81,907	-0.72(-1.47%)
Jun 05, 2017	49.24	49.26	48.29	48.72	87,177	-0.55(-1.12%)
Jun 02, 2017	49.54	50.07	49.21	49.28	81,803	-0.05(-0.11%)
Jun 01, 2017	49.16	49.50	48.53	49.33	67,898	+0.45(+0.93%)
May 31, 2017	48.23	49.17	48.19	48.88	138,429	+0.72(+1.50%)
May 30, 2017	48.86	49.01	47.94	48.15	108,495	-0.99(-2.01%)
May 26, 2017	48.48	49.39	47.96	49.14	93,958	+0.60(+1.23%)
May 25, 2017	48.38	49.03	48.15	48.54	99,137	+0.27(+0.56%)
May 24, 2017	49.74	50.26	48.23	48.27	100,654	-1.46(-2.94%)
May 23, 2017	49.06	50.07	48.47	49.74	96,147	+0.64(+1.31%)
May 22, 2017	48.39	49.25	48.03	49.09	143,868	+0.59(+1.21%)
May 19, 2017	47.42	48.67	47.26	48.51	117,519	+0.96(+2.02%)
May 18, 2017	47.34	48.10	46.97	47.55	170,123	+0.29(+0.61%)
May 17, 2017	47.92	47.94	46.52	47.26	165,338	-1.09(-2.26%)
May 16, 2017	48.55	49.09	48.13	48.35	100,987	-0.16(-0.33%)
May 15, 2017	48.78	48.99	48.02	48.51	114,491	-0.32(-0.65%)
May 12, 2017	48.47	49.09	48.00	48.83	113,473	+0.14(+0.29%)
May 11, 2017	48.61	48.95	47.99	48.69	132,221	+0.23(+0.47%)
May 10, 2017	48.26	48.54	47.43	48.46	128,045	+0.32(+0.67%)
May 09, 2017	48.44	49.57	47.80	48.14	169,907	-0.11(-0.23%)
May 08, 2017	48.28	48.51	46.11	48.25	215,332	-0.42(-0.87%)
May 05, 2017	49.97	49.97	48.66	48.67	148,659	-1.06(-2.14%)
May 04, 2017	53.58	53.95	49.28	49.74	339,088	-4.31(-7.97%)
May 03, 2017	54.55	54.76	53.50	54.04	94,581	-0.58(-1.06%)
May 02, 2017	55.25	55.25	54.10	54.63	87,333	-0.48(-0.88%)
May 01, 2017	55.65	55.65	54.82	55.11	46,524	-0.35(-0.64%)
Apr 28, 2017	55.19	55.68	54.97	55.46	123,289	+0.25(+0.45%)
Apr 27, 2017	55.62	55.90	54.66	55.21	112,187	-0.22(-0.39%)
Apr 26, 2017	56.01	56.06	55.09	55.43	149,134	-0.57(-1.02%)
Apr 25, 2017		56.36	55.44	56.01	100,744	+0.48(+0.86%)
Apr 24, 2017	55.59	56.14	55.33	55.53	141,916	+0.47(+0.85%)
Apr 21, 2017	55.55	55.55	54.32	55.06	82,618	-0.51(-0.91%)
Apr 20, 2017	54.49	55.70	54.37	55.57	84,363	+1.01(+1.85%)
Apr 19, 2017	53.77	55.06	53.59	54.56	96,611	+0.75(+1.40%)
Apr 18, 2017	53.94	54.30	53.09	53.80	108,779	-0.31(-0.57%)
Apr 17, 2017	54.10	54.15	53.09	54.11	93,811	+0.23(+0.42%)
Apr 13, 2017	54.13	54.13	53.23	53.89	59,982	-0.24(-0.45%)
Apr 12, 2017	54.24	54.47	53.64	54.13	59,409	-0.19(-0.35%)
Apr 11, 2017	54.19	54.35	53.68	54.32	85,870	+0.05(+0.10%)
Apr 10, 2017	53.83	54.93	53.40	54.26	98,163	+0.54(+1.01%)
Apr 07, 2017	53.83	54.27	53.63	53.72	96,403	-0.08(-0.14%)
Apr 06, 2017	53.76	54.22	53.59	53.80	120,053	+0.16(+0.30%)
Apr 05, 2017	54.60	54.64	53.54	53.64	133,226	-0.82(-1.51%)
Apr 04, 2017	54.28	54.78	53.83	54.46	187,736	+0.22(+0.40%)
Apr 03, 2017	55.26	55.64	54.16	54.24	172,132	-0.99(-1.79%)
Mar 31, 2017	54.53	55.49	54.23	55.23	236,222	+0.50(+0.91%)
Mar 30, 2017	54.84	55.07	54.36	54.73	196,318	+0.06(+0.11%)
Mar 29, 2017	53.99	54.78	53.40	54.67	158,184	+0.75(+1.39%)
Mar 28, 2017	52.77	54.10	52.19	53.92	206,002	+0.88(+1.66%)
Mar 27, 2017	52.11	53.67	51.58	53.04	234,515	+0.53(+1.01%)
Mar 24, 2017	51.85	52.70	51.02	52.51	1,915,331	+0.73(+1.41%)
Mar 23, 2017	51.11	52.20	51.07	51.78	207,963	+0.85(+1.67%)
Mar 22, 2017	51.21	51.83	50.69	50.93	229,745	-0.32(-0.62%)
Mar 21, 2017	51.69	52.93	51.18	51.24	563,155	+1.91(+3.87%)
Mar 20, 2017	50.13	50.20	49.15	49.34	63,686	-0.98(-1.95%)
Mar 17, 2017	49.92	50.51	49.61	50.32	105,797	+0.36(+0.73%)
Mar 16, 2017	49.80	50.02	49.11	49.95	83,632	+0.26(+0.53%)
Mar 15, 2017	48.94	49.81	48.22	49.69	60,876	+1.18(+2.44%)
Mar 14, 2017	48.75	48.86	48.05	48.51	44,605	-0.28(-0.57%)
Mar 13, 2017	48.65	49.01	48.56	48.78	58,750	+0.13(+0.26%)
Mar 10, 2017	48.63	48.82	48.20	48.66	66,794	+0.25(+0.51%)
Mar 09, 2017	47.68	49.21	47.68	48.41	176,866	+0.64(+1.34%)
Mar 08, 2017	47.31	47.91	47.31	47.77	119,913	+0.32(+0.67%)
Mar 07, 2017	47.22	47.65	46.83	47.45	124,047	+0.16(+0.34%)
Mar 06, 2017	46.72	48.14	46.52	47.29	118,344	+0.23(+0.50%)
Mar 03, 2017	46.48	47.34	46.20	47.06	99,626	+0.43(+0.92%)
Mar 02, 2017	46.79	47.32	45.86	46.63	112,001	-0.17(-0.35%)
Mar 01, 2017	46.69	48.21	46.21	46.79	104,267	+0.46(+0.99%)
Feb 28, 2017	46.99	47.27	45.96	46.33	223,995	-0.98(-2.07%)
Feb 27, 2017	47.40	47.60	47.07	47.31	114,794	-0.14(-0.29%)
Feb 24, 2017	47.41	48.31	47.22	47.45	113,499	+0.27(+0.58%)
Feb 23, 2017	46.91	47.57	46.43	47.18	67,423	+0.33(+0.71%)
Feb 22, 2017	46.60	47.05	46.47	46.85	71,749	-0.12(-0.25%)
Feb 21, 2017	46.33	47.37	46.33	46.96	77,162	+0.34(+0.72%)
Feb 17, 2017		46.63	46.63	46.63	0	+0.51(+1.10%)
Feb 16, 2017	46.82	47.12	46.03	46.12	67,869	-0.82(-1.74%)
Feb 15, 2017	47.49	47.49	46.80	46.94	58,336	-0.87(-1.82%)
Feb 14, 2017	47.34	47.83	46.59	47.80	101,504	+0.11(+0.22%)
Feb 13, 2017	47.10	47.89	46.87	47.70	81,928	+0.80(+1.71%)
Feb 10, 2017	47.01	47.95	46.14	46.90	173,415	-0.10(-0.21%)
Feb 09, 2017	46.56	47.74	46.56	47.00	96,561	+0.60(+1.28%)
Feb 08, 2017	46.73	47.09	45.99	46.40	93,840	-0.46(-0.98%)
Feb 07, 2017	46.85	47.35	46.24	46.86	70,931	+0.02(+0.03%)
Feb 06, 2017	48.29	48.51	46.66	46.85	137,961	-1.50(-3.11%)
Feb 03, 2017	48.56	49.38	48.29	48.35	141,685	+0.17(+0.36%)
Feb 02, 2017	47.63	49.82	42.97	48.17	396,511	-1.98(-3.96%)
Feb 01, 2017	49.80	50.72	49.80	50.16	80,559	+0.51(+1.03%)
Jan 31, 2017	50.20	51.76	49.24	49.65	91,486	-0.55(-1.10%)
Jan 30, 2017	50.26	51.16	50.01	50.20	68,518	-0.04(-0.08%)
Jan 27, 2017	50.53	50.81	49.60	50.23	39,079	-0.03(-0.06%)
Jan 26, 2017	51.82	51.82	50.13	50.26	49,387	-1.46(-2.82%)
Jan 25, 2017	51.18	51.76	50.66	51.72	57,447	+0.94(+1.86%)
Jan 24, 2017	51.06	51.17	50.30	50.78	55,577	-0.22(-0.43%)
Jan 23, 2017	51.03	51.37	50.36	51.00	54,029	+0.07(+0.13%)
Jan 20, 2017	51.52	53.08	50.90	50.93	79,436	-0.60(-1.16%)
Jan 19, 2017	52.70	52.70	51.18	51.52	53,010	-1.24(-2.35%)
Jan 18, 2017	51.41	53.18	51.41	52.76	79,716	+1.43(+2.79%)
Jan 17, 2017	51.55	51.76	51.18	51.33	52,743	-0.07(-0.13%)
Jan 13, 2017		51.40	51.40	51.40	0	+0.15(+0.29%)
Jan 12, 2017	51.82	52.04	50.80	51.24	54,564	-0.65(-1.25%)
Jan 11, 2017	51.92	52.55	51.41	51.89	76,942	+0.01(+0.01%)
Jan 10, 2017	51.72	52.25	51.36	51.89	110,793	+0.17(+0.34%)
Jan 09, 2017	52.78	52.78	51.67	51.71	68,522	-1.18(-2.24%)
Jan 06, 2017	53.93	53.93	52.60	52.90	55,518	-0.86(-1.60%)
Jan 05, 2017	53.55	54.47	52.09	53.76	79,568	+0.18(+0.34%)
Jan 04, 2017	53.27	53.70	52.97	53.58	80,059	+0.50(+0.94%)
Jan 03, 2017	53.55	53.55	52.43	53.08	98,845	-0.04(-0.07%)
Dec 30, 2016		53.12	53.12	53.12	0	+0.10(+0.19%)
Dec 29, 2016	53.07	53.54	52.31	53.02	69,391	+0.00(+0.00%)
Dec 28, 2016	53.49	53.61	52.83	53.02	56,457	-0.29(-0.55%)
Dec 27, 2016	53.13	53.49	52.68	53.31	83,185	+0.45(+0.84%)
Dec 23, 2016		52.87	52.87	52.87	0	+0.06(+0.11%)
Dec 22, 2016	53.01	53.86	52.05	52.81	150,568	-0.05(-0.09%)
Dec 21, 2016	52.06	53.70	51.68	52.85	110,919	+0.84(+1.61%)
Dec 20, 2016	51.51	52.15	51.36	52.01	147,544	+0.50(+0.97%)
Dec 19, 2016	51.64	52.07	50.94	51.52	117,406	-0.17(-0.34%)
Dec 16, 2016	51.80	52.34	51.54	51.69	228,531	+0.05(+0.09%)
Dec 15, 2016	51.83	52.44	51.41	51.64	87,099	-0.39(-0.75%)
Dec 14, 2016	53.40	53.84	51.80	52.04	99,287	-1.47(-2.75%)
Dec 13, 2016	53.06	54.51	52.48	53.51	128,014	+0.62(+1.17%)
Dec 12, 2016	53.17	54.07	52.39	52.89	116,415	-0.35(-0.65%)
Dec 09, 2016	53.70	53.92	52.66	53.24	90,437	-0.28(-0.52%)
Dec 08, 2016	52.07	53.97	52.07	53.52	194,537	+1.44(+2.77%)
Dec 07, 2016	51.31	52.47	50.53	52.07	146,814	+0.63(+1.23%)
Dec 06, 2016	49.71	51.44	48.78	51.44	174,032	+1.73(+3.48%)
Dec 05, 2016	48.35	50.13	48.25	49.71	160,274	+0.96(+1.97%)
Dec 02, 2016	48.29	49.56	48.29	48.75	108,788	+0.47(+0.97%)
Dec 01, 2016	47.77	49.10	47.77	48.29	96,316	+0.22(+0.46%)
Nov 30, 2016	49.86	50.07	48.05	48.07	118,943	-1.55(-3.12%)
Nov 29, 2016	49.07	50.16	48.75	49.61	124,768	+0.61(+1.25%)
Nov 28, 2016	49.42	49.65	48.36	49.00	103,242	+0.47(+0.96%)
Nov 25, 2016	48.27	49.00	48.17	48.54	43,568	+0.68(+1.43%)
Nov 23, 2016		47.85	47.85	47.85	0	-0.74(-1.52%)
Nov 22, 2016	47.94	49.06	47.50	48.59	81,931	+0.60(+1.26%)
Nov 21, 2016	48.37	48.62	47.60	47.99	109,202	-0.67(-1.37%)
Nov 18, 2016	47.96	48.87	47.32	48.66	212,179	+0.65(+1.36%)
Nov 17, 2016	49.70	49.70	47.87	48.01	161,213	-1.28(-2.59%)
Nov 16, 2016	48.17	49.36	48.06	49.28	188,534	+1.11(+2.31%)
Nov 15, 2016	47.40	48.66	47.38	48.17	214,963	+0.80(+1.69%)
Nov 14, 2016	46.49	47.50	46.06	47.37	114,639	+1.28(+2.77%)
Nov 11, 2016	44.98	46.60	44.31	46.10	173,266	+1.19(+2.65%)
Nov 10, 2016	47.27	47.27	44.80	44.90	234,612	-2.22(-4.70%)
Nov 09, 2016	45.76	47.35	44.57	47.12	221,143	+0.72(+1.55%)
Nov 08, 2016	45.41	46.48	43.99	46.40	152,640	+1.05(+2.31%)
Nov 07, 2016	44.27	46.06	43.57	45.35	224,047	+2.22(+5.15%)
Nov 04, 2016	43.12	43.86	42.61	43.13	160,647	-0.03(-0.07%)
Nov 03, 2016	44.19	44.32	43.12	43.16	133,341	-1.29(-2.89%)
Nov 02, 2016	43.79	45.01	42.87	44.45	239,256	-0.08(-0.18%)
Nov 01, 2016	42.49	44.67	40.87	44.53	1,167,816	+7.71(+20.95%)
Oct 31, 2016	35.50	39.08	34.95	36.81	594,442	+1.63(+4.65%)
Oct 28, 2016	34.22	35.38	33.81	35.18	99,338	+0.85(+2.48%)
Oct 27, 2016	35.82	35.82	33.66	34.33	217,591	-1.31(-3.69%)
Oct 26, 2016	36.43	36.77	35.61	35.64	143,804	-0.97(-2.66%)
Oct 25, 2016	36.90	37.16	36.00	36.62	147,625	-0.17(-0.47%)
Oct 24, 2016	36.57	37.34	36.56	36.79	108,781	+0.47(+1.30%)
Oct 21, 2016	36.47	37.42	36.27	36.32	154,719	-0.31(-0.85%)
Oct 20, 2016	37.43	37.43	36.49	36.63	99,380	-0.70(-1.87%)
Oct 19, 2016	37.53	37.65	37.01	37.33	96,526	-0.36(-0.94%)
Oct 18, 2016	37.61	37.92	37.31	37.68	66,895	+0.42(+1.13%)
Oct 17, 2016	37.54	37.80	37.18	37.26	88,090	-0.19(-0.50%)
Oct 14, 2016	37.59	37.76	37.10	37.45	82,652	-0.17(-0.46%)
Oct 13, 2016	37.82	38.00	37.17	37.63	46,385	-0.58(-1.52%)
Oct 12, 2016	38.01	38.62	37.63	38.21	98,338	+0.36(+0.94%)
Oct 11, 2016	38.04	38.88	37.55	37.85	106,513	-0.07(-0.19%)
Oct 10, 2016	37.54	38.13	37.34	37.92	87,815	+0.62(+1.67%)
Oct 07, 2016	38.24	38.53	37.09	37.30	101,597	-0.92(-2.41%)
Oct 06, 2016	38.11	38.48	37.30	38.22	88,810	+0.17(+0.44%)
Oct 05, 2016	38.62	38.80	37.80	38.05	104,071	-0.22(-0.57%)
Oct 04, 2016	38.39	38.55	38.13	38.27	97,062	+0.12(+0.30%)
Oct 03, 2016	37.07	38.21	37.03	38.16	73,395	+0.87(+2.34%)
Sep 30, 2016	37.86	38.19	37.12	37.28	145,276	-0.42(-1.12%)
Sep 29, 2016	37.97	38.19	37.64	37.71	84,259	-0.41(-1.07%)
Sep 28, 2016	38.05	38.42	37.49	38.11	159,931	-0.30(-0.79%)
Sep 27, 2016	37.60	39.06	37.49	38.42	227,708	+0.95(+2.54%)
Sep 26, 2016	37.38	38.03	37.31	37.47	128,512	-0.56(-1.47%)
Sep 23, 2016	37.63	38.15	37.24	38.03	100,399	+0.16(+0.42%)
Sep 22, 2016	37.49	38.30	36.83	37.87	103,699	+0.76(+2.04%)
Sep 21, 2016	36.68	37.23	36.59	37.11	66,560	+0.28(+0.77%)
Sep 20, 2016	37.48	37.68	36.52	36.83	81,701	-0.65(-1.74%)
Sep 19, 2016	37.29	37.65	37.07	37.48	136,088	+0.44(+1.18%)
Sep 16, 2016	37.67	37.69	36.89	37.04	118,712	-0.59(-1.56%)
Sep 15, 2016	36.22	37.72	36.12	37.63	110,025	+1.34(+3.68%)
Sep 14, 2016	36.25	36.68	35.80	36.30	156,565	-0.02(-0.06%)
Sep 13, 2016	36.96	37.25	36.24	36.32	266,174	-0.78(-2.11%)
Sep 12, 2016	37.06	37.78	36.81	37.10	155,761	-0.07(-0.18%)
Sep 09, 2016	38.36	38.36	37.15	37.17	120,831	-1.36(-3.53%)
Sep 08, 2016	39.22	39.31	38.40	38.53	157,398	-0.68(-1.74%)
Sep 07, 2016	38.68	39.35	38.45	39.21	160,885	+0.38(+0.99%)
Sep 06, 2016	39.09	39.09	37.70	38.82	216,663	-0.12(-0.30%)
Sep 02, 2016	37.81	38.94	38.94	38.94	280,712	+1.57(+4.20%)
Sep 01, 2016	37.65	37.96	36.83	37.37	152,899	+0.02(+0.06%)
Aug 31, 2016	37.24	38.04	37.00	37.35	121,174	+0.04(+0.12%)
Aug 30, 2016	37.81	37.92	36.54	37.31	131,819	-0.66(-1.74%)
Aug 29, 2016	36.51	38.30	36.26	37.97	369,455	+2.03(+5.64%)
Aug 26, 2016	37.55	39.09	35.58	35.94	460,652	-1.67(-4.44%)
Aug 25, 2016	33.00	37.84	31.77	37.61	1,124,771	+4.65(+14.10%)
Aug 24, 2016	33.68	33.68	32.85	32.96	133,561	-0.58(-1.73%)
Aug 23, 2016	33.60	33.86	33.25	33.54	111,417	+0.00(+0.00%)
Aug 22, 2016	33.28	33.57	33.07	33.54	97,964	+0.28(+0.83%)
Aug 19, 2016	33.25	33.95	33.08	33.27	134,671	-0.17(-0.50%)
Aug 18, 2016	33.46	33.81	33.03	33.43	115,493	-0.02(-0.07%)
Aug 17, 2016	33.48	33.83	33.23	33.46	90,005	-0.04(-0.13%)
Aug 16, 2016	34.18	34.18	33.19	33.50	111,244	-0.70(-2.04%)
Aug 15, 2016	33.71	35.33	33.71	34.20	231,469	+0.51(+1.51%)
Aug 12, 2016	33.59	33.71	33.05	33.69	148,536	+0.16(+0.48%)
Aug 11, 2016	34.18	34.18	33.20	33.53	185,694	-0.49(-1.45%)
Aug 10, 2016	33.94	35.54	33.60	34.02	348,997	-0.01(-0.02%)
Aug 09, 2016	33.98	34.40	33.40	34.03	240,293	-0.13(-0.38%)
Aug 08, 2016	34.73	34.73	33.97	34.16	168,436	-0.46(-1.32%)
Aug 05, 2016	34.84	35.00	34.47	34.62	332,804	-0.01(-0.02%)
Aug 04, 2016	34.07	34.80	33.96	34.63	239,193	+0.68(+2.01%)
Aug 03, 2016	33.87	34.15	33.57	33.94	239,248	-0.07(-0.21%)
Aug 02, 2016	33.67	34.21	33.56	34.02	156,020	+0.26(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.