Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	57.76	58.01	57.17	57.25	97,896	-0.47(-0.81%)
Jul 30, 2018	58.16	58.16	57.39	57.72	50,082	-0.36(-0.63%)
Jul 27, 2018	58.16	58.31	57.73	58.08	38,268	-0.07(-0.13%)
Jul 26, 2018	57.88	58.36	57.88	58.16	62,568	+0.44(+0.76%)
Jul 25, 2018	57.11	57.72	56.91	57.72	80,184	+0.60(+1.06%)
Jul 24, 2018	57.42	57.95	57.06	57.11	69,800	-0.29(-0.51%)
Jul 23, 2018	58.46	58.64	57.31	57.40	72,240	-0.69(-1.18%)
Jul 20, 2018	57.40	58.39	57.40	58.09	34,914	+0.53(+0.92%)
Jul 19, 2018	56.97	57.96	56.97	57.56	62,489	+0.50(+0.87%)
Jul 18, 2018	57.11	57.28	56.45	57.06	105,867	-0.05(-0.09%)
Jul 17, 2018	56.90	57.65	56.90	57.11	83,655	+0.24(+0.42%)
Jul 16, 2018	57.48	57.80	56.64	56.88	58,618	-0.57(-0.99%)
Jul 13, 2018	57.17	57.67	56.96	57.44	36,039	+0.28(+0.48%)
Jul 12, 2018	56.68	57.50	56.26	57.17	68,272	+0.58(+1.03%)
Jul 11, 2018	56.15	57.34	56.15	56.58	58,787	+0.36(+0.65%)
Jul 10, 2018	56.20	56.39	55.70	56.22	60,512	+0.02(+0.04%)
Jul 09, 2018	57.86	57.86	56.06	56.20	65,522	-1.70(-2.93%)
Jul 06, 2018	57.61	57.97	57.10	57.90	50,309	+0.34(+0.60%)
Jul 05, 2018	57.19	57.64	56.95	57.55	85,112	+0.45(+0.80%)
Jul 03, 2018		57.10	57.10	57.10	0	+0.79(+1.40%)
Jul 02, 2018	55.23	56.32	54.92	56.31	73,586	+0.86(+1.56%)
Jun 29, 2018	56.47	56.47	55.21	55.45	60,543	-0.90(-1.60%)
Jun 28, 2018	55.17	56.98	55.17	56.35	102,854	+1.18(+2.15%)
Jun 27, 2018	56.29	56.93	54.98	55.16	123,272	-0.91(-1.62%)
Jun 26, 2018	56.47	57.91	55.88	56.07	157,021	-0.45(-0.80%)
Jun 25, 2018	56.07	56.56	54.63	56.53	101,416	+0.28(+0.49%)
Jun 22, 2018	55.85	56.35	55.00	56.25	177,758	+0.51(+0.92%)
Jun 21, 2018	54.00	55.85	53.52	55.74	100,599	+1.74(+3.23%)
Jun 20, 2018	54.69	55.08	53.51	53.99	81,367	-0.80(-1.47%)
Jun 19, 2018	54.32	54.81	53.92	54.80	56,148	+0.28(+0.52%)
Jun 18, 2018	53.93	54.61	53.31	54.51	52,962	+0.57(+1.05%)
Jun 15, 2018		54.68	53.47	53.95	95,877	+0.48(+0.89%)
Jun 14, 2018	52.54	53.61	52.40	53.47	57,063	+0.89(+1.69%)
Jun 13, 2018	52.65	53.20	51.39	52.59	53,413	-0.27(-0.51%)
Jun 12, 2018	52.39	52.93	51.62	52.85	70,423	+0.69(+1.33%)
Jun 11, 2018	51.30	52.21	51.30	52.16	46,819	+1.06(+2.08%)
Jun 08, 2018	51.80	52.32	50.83	51.10	69,721	-0.71(-1.37%)
Jun 07, 2018	52.64	52.64	51.50	51.80	45,750	-0.99(-1.88%)
Jun 06, 2018	52.72	52.95	52.34	52.79	61,387	+0.07(+0.13%)
Jun 05, 2018	51.67	52.81	51.62	52.73	70,372	+1.05(+2.03%)
Jun 04, 2018	50.88	51.93	50.14	51.68	108,716	+0.98(+1.92%)
Jun 01, 2018	50.63	51.34	50.02	50.70	99,224	+0.19(+0.38%)
May 31, 2018	51.45	51.63	50.37	50.51	77,059	-1.01(-1.97%)
May 30, 2018	51.37	51.97	51.02	51.52	96,030	+0.43(+0.85%)
May 29, 2018	50.88	51.40	50.55	51.09	73,974	+0.15(+0.29%)
May 25, 2018		50.94	50.94	50.94	0	+0.06(+0.12%)
May 24, 2018	50.80	51.25	50.43	50.88	80,302	-0.02(-0.04%)
May 23, 2018	49.60	51.14	49.21	50.90	59,246	+1.24(+2.50%)
May 22, 2018	50.01	50.48	49.28	49.66	62,384	-0.39(-0.79%)
May 21, 2018	49.86	50.58	49.78	50.05	51,602	+0.39(+0.78%)
May 18, 2018	49.88	49.97	49.11	49.67	64,643	+0.10(+0.21%)
May 17, 2018	49.03	50.29	49.03	49.56	140,486	+0.49(+1.00%)
May 16, 2018	48.62	49.49	48.32	49.07	77,195	+0.56(+1.15%)
May 15, 2018	47.83	49.13	47.80	48.51	77,892	+0.57(+1.18%)
May 14, 2018	47.47	47.98	46.93	47.95	108,468	+0.71(+1.51%)
May 11, 2018	46.98	47.95	46.98	47.23	78,135	+0.33(+0.70%)
May 10, 2018	47.28	47.28	46.35	46.90	233,180	-0.32(-0.68%)
May 09, 2018	46.14	47.69	45.66	47.22	133,010	+1.17(+2.54%)
May 08, 2018	45.00	46.08	44.55	46.05	119,657	+1.06(+2.37%)
May 07, 2018	46.72	46.72	44.33	44.99	140,806	-1.73(-3.70%)
May 04, 2018	42.61	46.72	42.61	46.72	273,702	+4.89(+11.68%)
May 03, 2018	41.73	42.23	41.20	41.83	124,178	+0.10(+0.25%)
May 02, 2018	42.23	42.26	41.57	41.73	74,338	-0.54(-1.27%)
May 01, 2018	42.33	42.40	41.37	42.26	40,017	-0.10(-0.25%)
Apr 30, 2018	43.31	43.31	42.12	42.37	34,232	-0.81(-1.88%)
Apr 27, 2018	43.57	43.57	43.03	43.18	31,317	-0.38(-0.87%)
Apr 26, 2018	43.55	43.56	42.99	43.56	39,549	+0.10(+0.22%)
Apr 25, 2018	42.89	43.63	42.89	43.46	35,822	+0.60(+1.39%)
Apr 24, 2018	42.49	43.10	42.11	42.87	60,085	+0.30(+0.70%)
Apr 23, 2018	42.37	43.18	41.76	42.57	81,195	+0.21(+0.49%)
Apr 20, 2018	43.17	43.63	42.22	42.36	71,777	-0.99(-2.28%)
Apr 19, 2018	43.56	43.80	43.27	43.35	40,717	-0.35(-0.80%)
Apr 18, 2018	43.56	43.85	43.37	43.70	46,867	+0.13(+0.31%)
Apr 17, 2018	43.63	43.74	43.23	43.57	61,041	+0.10(+0.24%)
Apr 16, 2018	43.60	43.81	43.19	43.46	71,488	+0.02(+0.05%)
Apr 13, 2018	43.58	43.68	42.93	43.44	38,247	-0.05(-0.12%)
Apr 12, 2018	43.85	43.85	43.30	43.49	21,345	+0.00(+0.00%)
Apr 11, 2018	43.62	43.77	43.24	43.49	79,910	+0.09(+0.21%)
Apr 10, 2018	43.34	43.69	42.84	43.40	75,259	+0.31(+0.73%)
Apr 09, 2018	43.08	43.89	42.84	43.09	107,105	+0.26(+0.61%)
Apr 06, 2018	42.87	43.48	42.68	42.83	35,196	-0.16(-0.36%)
Apr 05, 2018	43.03	43.36	42.82	42.99	50,773	-0.19(-0.45%)
Apr 04, 2018	42.08	43.52	41.98	43.18	71,386	+0.52(+1.22%)
Apr 03, 2018	42.80	42.98	42.11	42.66	51,940	+0.35(+0.83%)
Apr 02, 2018	43.11	43.33	41.92	42.31	63,900	-0.79(-1.83%)
Mar 29, 2018		43.10	43.10	43.10	0	-0.54(-1.23%)
Mar 28, 2018	42.92	44.13	42.92	43.63	95,290	+0.80(+1.86%)
Mar 27, 2018	42.84	43.38	42.51	42.84	61,234	+0.04(+0.09%)
Mar 26, 2018	43.00	44.05	42.10	42.80	78,454	+0.19(+0.45%)
Mar 23, 2018	43.34	44.12	42.56	42.61	141,121	-0.52(-1.21%)
Mar 22, 2018	43.53	44.09	43.06	43.13	100,187	-0.51(-1.16%)
Mar 21, 2018	43.01	44.10	42.65	43.63	117,436	+0.69(+1.61%)
Mar 20, 2018	43.19	43.31	42.17	42.94	87,946	-0.25(-0.57%)
Mar 19, 2018	43.74	43.74	42.84	43.19	53,055	-0.66(-1.49%)
Mar 16, 2018	43.37	44.26	43.37	43.84	229,345	+0.35(+0.80%)
Mar 15, 2018	43.91	44.01	43.05	43.49	125,961	-0.41(-0.93%)
Mar 14, 2018	44.24	44.58	43.74	43.90	50,756	-0.28(-0.62%)
Mar 13, 2018	44.32	44.58	43.86	44.18	46,718	-0.04(-0.10%)
Mar 12, 2018	43.74	44.62	43.74	44.22	63,414	+0.48(+1.11%)
Mar 09, 2018	43.95	44.33	43.39	43.74	203,784	-0.10(-0.22%)
Mar 08, 2018	43.95	44.62	43.66	43.84	63,426	-0.35(-0.79%)
Mar 07, 2018	44.52	44.96	43.78	44.19	65,516	-0.78(-1.74%)
Mar 06, 2018	43.34	45.22	43.16	44.97	94,245	+1.62(+3.75%)
Mar 05, 2018	43.34	43.75	43.17	43.34	74,922	+0.18(+0.41%)
Mar 02, 2018	42.46	43.64	42.46	43.16	53,462	+0.38(+0.89%)
Mar 01, 2018	43.01	43.88	42.38	42.78	57,091	-0.22(-0.50%)
Feb 28, 2018	43.66	44.33	42.93	43.00	74,841	-0.60(-1.37%)
Feb 27, 2018	43.69	44.27	43.45	43.60	78,962	-0.10(-0.24%)
Feb 26, 2018	43.28	43.92	42.87	43.70	37,010	+0.44(+1.02%)
Feb 23, 2018	43.33	43.70	42.86	43.26	53,365	+0.10(+0.24%)
Feb 22, 2018	43.84	43.84	42.93	43.16	46,463	-0.66(-1.51%)
Feb 21, 2018	43.45	44.45	43.31	43.82	95,701	+0.49(+1.13%)
Feb 20, 2018	43.81	44.31	43.06	43.33	99,048	-0.85(-1.92%)
Feb 16, 2018		44.18	44.18	44.18	0	-0.46(-1.03%)
Feb 15, 2018	44.48	45.07	43.94	44.64	100,147	+0.34(+0.76%)
Feb 14, 2018	43.95	44.96	43.72	44.30	82,651	+0.01(+0.02%)
Feb 13, 2018	44.10	44.65	43.42	44.30	86,567	+0.04(+0.10%)
Feb 12, 2018	45.02	45.25	43.91	44.25	75,798	-0.65(-1.44%)
Feb 09, 2018	44.60	45.28	43.63	44.90	96,105	+0.84(+1.91%)
Feb 08, 2018		45.32	43.64	44.06	116,003	-0.41(-0.92%)
Feb 07, 2018	42.65	45.03	42.65	44.47	187,792	+1.73(+4.04%)
Feb 06, 2018	42.30	44.62	40.45	42.74	301,585	-1.34(-3.05%)
Feb 05, 2018	45.09	46.14	43.74	44.08	56,503	-1.10(-2.43%)
Feb 02, 2018	46.17	46.41	45.13	45.18	57,730	-1.13(-2.44%)
Feb 01, 2018	46.61	46.89	45.88	46.31	110,262	-0.32(-0.69%)
Jan 31, 2018	47.16	47.22	46.31	46.64	93,546	-0.53(-1.12%)
Jan 30, 2018	47.13	47.62	47.13	47.16	85,195	-0.20(-0.42%)
Jan 29, 2018	47.34	47.89	46.78	47.37	53,075	-0.17(-0.36%)
Jan 26, 2018	47.99	47.99	46.82	47.54	51,678	-0.45(-0.93%)
Jan 25, 2018	47.83	48.74	47.26	47.98	189,661	+0.41(+0.86%)
Jan 24, 2018	48.39	48.39	47.41	47.57	63,327	-0.59(-1.22%)
Jan 23, 2018	49.68	49.77	48.16	48.16	123,512	-1.27(-2.56%)
Jan 22, 2018	48.42	50.17	48.42	49.43	262,254	+0.54(+1.11%)
Jan 19, 2018	46.75	49.07	46.75	48.88	120,416	+2.00(+4.27%)
Jan 18, 2018	46.96	47.32	46.59	46.88	75,946	-0.41(-0.87%)
Jan 17, 2018	46.62	48.18	46.38	47.29	106,816	+0.96(+2.07%)
Jan 16, 2018	46.64	47.33	46.21	46.33	97,476	-0.13(-0.29%)
Jan 12, 2018		46.46	46.46	46.46	0	-0.69(-1.47%)
Jan 11, 2018	46.43	47.63	46.43	47.16	118,486	+0.95(+2.05%)
Jan 10, 2018			46.09	46.21	109,235	-0.80(-1.71%)
Jan 09, 2018	46.77	47.41	46.44	47.02	73,958	+0.24(+0.51%)
Jan 08, 2018	46.96	47.48	46.58	46.78	76,885	-0.40(-0.85%)
Jan 05, 2018	47.27	47.37	46.83	47.18	57,756	+0.06(+0.13%)
Jan 04, 2018	48.22	48.22	46.34	47.12	75,320	-0.06(-0.13%)
Jan 03, 2018	47.25	47.97	46.50	47.18	94,392	-0.24(-0.50%)
Jan 02, 2018	47.34	48.29	47.06	47.42	79,161	+0.31(+0.66%)
Dec 29, 2017		47.10	47.10	47.10	0	-0.48(-1.02%)
Dec 28, 2017	47.07	47.79	46.92	47.59	39,184	+0.32(+0.68%)
Dec 27, 2017	47.36	47.73	47.17	47.27	45,994	+0.04(+0.08%)
Dec 26, 2017	47.16	47.79	47.13	47.23	48,794	+0.13(+0.28%)
Dec 22, 2017	47.45	47.81	46.92	47.10	63,336	-0.36(-0.75%)
Dec 21, 2017	47.91	48.03	47.35	47.45	68,429	-0.18(-0.38%)
Dec 20, 2017	48.17	48.17	46.92	47.63	43,647	+0.40(+0.85%)
Dec 19, 2017	47.83	47.89	46.90	47.23	67,152	-0.39(-0.83%)
Dec 18, 2017	46.93	48.21	46.93	47.63	66,178	+1.07(+2.29%)
Dec 15, 2017	46.17	47.30	45.87	46.56	283,222	+0.50(+1.08%)
Dec 14, 2017	46.40	46.75	45.78	46.06	58,996	-0.47(-1.01%)
Dec 13, 2017	46.14	46.90	45.46	46.53	93,367	+0.60(+1.31%)
Dec 12, 2017	46.17	46.55	45.82	45.93	58,320	-0.24(-0.52%)
Dec 11, 2017	46.09	46.39	45.54	46.17	104,423	+0.19(+0.40%)
Dec 08, 2017	45.32	46.71	45.32	45.98	264,616	+0.64(+1.41%)
Dec 07, 2017	45.28	46.27	45.17	45.34	94,490	+0.06(+0.13%)
Dec 06, 2017	45.73	46.44	45.13	45.28	96,466	-0.46(-1.01%)
Dec 05, 2017	46.74	47.51	45.59	45.74	91,003	-0.78(-1.68%)
Dec 04, 2017	46.31	48.04	46.31	46.52	116,711	+0.63(+1.38%)
Dec 01, 2017	44.84	46.16	44.05	45.89	145,688	+0.89(+1.99%)
Nov 30, 2017	45.24	46.02	44.86	45.00	96,092	-0.56(-1.23%)
Nov 29, 2017	43.98	46.02	43.98	45.56	135,993	+1.81(+4.14%)
Nov 28, 2017	43.86	44.19	43.48	43.75	245,909	-0.11(-0.25%)
Nov 27, 2017	44.16	44.42	43.61	43.86	115,641	-0.30(-0.67%)
Nov 24, 2017	43.61	44.33	42.58	44.16	41,032	+0.49(+1.13%)
Nov 22, 2017	43.95	44.24	43.19	43.66	75,213	-0.28(-0.63%)
Nov 21, 2017	44.29	44.80	43.81	43.94	100,027	-0.34(-0.77%)
Nov 20, 2017	44.35	44.88	42.55	44.28	162,938	-0.11(-0.25%)
Nov 17, 2017	44.34	44.92	44.34	44.39	149,223	-0.14(-0.32%)
Nov 16, 2017	43.22	44.86	42.64	44.53	113,855	+1.91(+4.49%)
Nov 15, 2017	43.22	43.46	42.46	42.62	167,979	-0.77(-1.78%)
Nov 14, 2017	42.69	43.63	42.17	43.40	70,068	+0.70(+1.64%)
Nov 13, 2017	42.59	43.13	42.11	42.70	118,532	+0.10(+0.23%)
Nov 10, 2017	42.99	43.76	42.49	42.60	100,045	-0.40(-0.94%)
Nov 09, 2017	42.33	43.27	41.67	43.00	97,982	+0.53(+1.25%)
Nov 08, 2017	41.24	42.52	41.24	42.47	128,588	+1.06(+2.55%)
Nov 07, 2017	42.26	42.45	41.03	41.41	116,099	-0.81(-1.92%)
Nov 06, 2017	43.36	43.48	42.06	42.23	90,292	-0.98(-2.27%)
Nov 03, 2017	43.72	44.34	42.64	43.21	130,956	-0.42(-0.97%)
Nov 02, 2017	43.96	44.23	43.53	43.63	134,660	-0.51(-1.15%)
Nov 01, 2017	43.94	45.57	43.67	44.14	284,397	+0.31(+0.71%)
Oct 31, 2017	47.25	47.25	43.53	43.83	550,887	-6.37(-12.69%)
Oct 30, 2017	50.73	50.87	49.50	50.20	135,300	-0.69(-1.35%)
Oct 27, 2017	51.30	51.57	50.55	50.88	84,925	-0.48(-0.94%)
Oct 26, 2017	51.36	52.39	51.05	51.36	35,052	+0.08(+0.16%)
Oct 25, 2017	50.30	51.57	50.07	51.28	99,361	+0.86(+1.70%)
Oct 24, 2017	49.99	50.85	49.99	50.43	54,440	+0.36(+0.73%)
Oct 23, 2017	49.96	50.43	49.78	50.06	79,703	+0.08(+0.16%)
Oct 20, 2017	50.29	50.29	49.90	49.98	40,286	+0.02(+0.04%)
Oct 19, 2017	50.30	50.35	49.84	49.96	47,834	-0.35(-0.70%)
Oct 18, 2017	50.25	50.72	50.05	50.31	48,535	+0.05(+0.10%)
Oct 17, 2017	50.32	50.96	50.09	50.25	68,102	-0.29(-0.57%)
Oct 16, 2017	50.08	51.00	49.90	50.55	44,315	+0.63(+1.25%)
Oct 13, 2017	50.17	50.62	49.61	49.92	51,435	-0.25(-0.50%)
Oct 12, 2017	49.91	50.40	49.84	50.17	60,119	+0.25(+0.51%)
Oct 11, 2017	50.22	50.63	49.77	49.92	34,549	+0.02(+0.04%)
Oct 10, 2017	49.90	50.01	49.56	49.90	57,952	+0.28(+0.57%)
Oct 09, 2017	50.06	50.40	49.52	49.61	47,613	-0.38(-0.76%)
Oct 06, 2017	50.20	50.56	49.73	49.99	40,881	-0.19(-0.37%)
Oct 05, 2017	50.78	50.88	50.09	50.18	42,722	-0.46(-0.91%)
Oct 04, 2017	50.32	50.85	49.92	50.64	49,846	+0.02(+0.04%)
Oct 03, 2017	50.80	50.80	49.63	50.62	46,091	+0.05(+0.10%)
Oct 02, 2017	50.12	50.91	49.88	50.57	59,699	+0.44(+0.88%)
Sep 29, 2017	50.00	50.47	49.83	50.13	82,391	+0.31(+0.63%)
Sep 28, 2017	49.20	50.11	48.33	49.82	64,186	+0.57(+1.16%)
Sep 27, 2017	47.98	49.36	47.53	49.24	98,877	+1.15(+2.40%)
Sep 26, 2017	47.72	48.46	47.72	48.09	78,775	+0.36(+0.75%)
Sep 25, 2017	47.29	47.73	47.24	47.73	68,713	+0.52(+1.10%)
Sep 22, 2017	47.67	48.13	47.21	47.21	44,049	-0.32(-0.67%)
Sep 21, 2017	48.29	48.29	47.31	47.53	68,005	-0.75(-1.56%)
Sep 20, 2017	48.41	48.82	48.08	48.28	77,211	-0.13(-0.26%)
Sep 19, 2017	48.11	48.81	47.99	48.41	56,328	+0.29(+0.60%)
Sep 18, 2017	47.62	48.34	47.34	48.12	89,756	+0.39(+0.83%)
Sep 15, 2017	47.12	47.88	46.73	47.72	192,314	+0.73(+1.55%)
Sep 14, 2017	47.43	47.63	46.83	46.99	59,791	-0.43(-0.91%)
Sep 13, 2017	47.38	47.89	47.16	47.42	62,186	+0.10(+0.20%)
Sep 12, 2017	47.57	47.77	47.11	47.33	107,929	-0.01(-0.02%)
Sep 11, 2017	47.87	48.33	47.24	47.34	113,381	-0.14(-0.30%)
Sep 08, 2017	47.13	47.81	47.10	47.48	82,105	+0.05(+0.11%)
Sep 07, 2017	47.82	47.85	46.62	47.42	99,486	-0.40(-0.84%)
Sep 06, 2017	47.58	47.98	47.17	47.83	82,222	+0.62(+1.31%)
Sep 05, 2017	47.03	47.80	46.72	47.21	89,347	+0.19(+0.40%)
Sep 01, 2017	46.32	47.10	45.94	47.02	71,715	+0.80(+1.74%)
Aug 31, 2017	46.66	46.86	46.04	46.22	86,782	-0.17(-0.37%)
Aug 30, 2017	45.86	46.59	45.81	46.39	98,663	+0.30(+0.65%)
Aug 29, 2017	46.34	46.90	45.74	46.09	141,417	-0.25(-0.53%)
Aug 28, 2017	47.35	47.74	45.77	46.34	157,755	-1.04(-2.20%)
Aug 25, 2017	47.83	48.03	46.07	47.38	130,730	-0.39(-0.81%)
Aug 24, 2017	46.51	49.51	46.13	47.77	372,669	+1.34(+2.89%)
Aug 23, 2017	47.21	47.40	46.06	46.43	94,597	-0.87(-1.84%)
Aug 22, 2017	47.45	47.66	46.78	47.30	89,324	-0.10(-0.20%)
Aug 21, 2017	46.93	48.14	46.88	47.39	85,701	+0.26(+0.55%)
Aug 18, 2017	46.64	47.45	46.61	47.13	70,229	+0.23(+0.49%)
Aug 17, 2017	47.24	48.04	46.88	46.90	73,616	-0.33(-0.69%)
Aug 16, 2017	47.61	48.00	47.10	47.23	59,679	-0.31(-0.64%)
Aug 15, 2017	48.08	48.08	47.39	47.54	44,798	-0.40(-0.84%)
Aug 14, 2017	47.90	48.44	47.60	47.94	60,273	+0.27(+0.56%)
Aug 11, 2017	46.90	47.99	46.87	47.67	84,152	+0.78(+1.67%)
Aug 10, 2017	46.76	47.07	46.02	46.89	83,027	+0.02(+0.05%)
Aug 09, 2017	47.34	47.34	46.55	46.87	46,017	-0.29(-0.62%)
Aug 08, 2017	47.17	47.34	46.56	47.16	73,749	-0.01(-0.02%)
Aug 07, 2017	47.31	47.52	46.65	47.16	54,204	+0.26(+0.56%)
Aug 04, 2017	47.22	47.22	46.32	46.90	69,270	-0.22(-0.46%)
Aug 03, 2017	47.34	47.96	46.84	47.12	69,387	-0.34(-0.72%)
Aug 02, 2017	47.61	47.70	46.95	47.46	59,464	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.