Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	57.76	58.00	57.17	57.24	97,902	-0.47(-0.81%)
Jul 30, 2018	58.16	58.16	57.39	57.71	50,085	-0.36(-0.63%)
Jul 27, 2018	58.15	58.30	57.73	58.08	38,270	-0.07(-0.13%)
Jul 26, 2018	57.88	58.36	57.88	58.15	62,572	+0.44(+0.76%)
Jul 25, 2018	57.10	57.71	56.91	57.71	80,189	+0.60(+1.06%)
Jul 24, 2018	57.42	57.94	57.06	57.11	69,804	-0.29(-0.51%)
Jul 23, 2018	58.46	58.64	57.31	57.40	72,244	-0.69(-1.18%)
Jul 20, 2018	57.40	58.39	57.40	58.09	34,916	+0.53(+0.92%)
Jul 19, 2018	56.97	57.95	56.97	57.56	62,493	+0.50(+0.87%)
Jul 18, 2018	57.11	57.28	56.45	57.06	105,873	-0.05(-0.09%)
Jul 17, 2018	56.89	57.65	56.89	57.11	83,660	+0.24(+0.42%)
Jul 16, 2018	57.48	57.80	56.63	56.87	58,621	-0.57(-0.99%)
Jul 13, 2018	57.17	57.67	56.95	57.44	36,041	+0.28(+0.48%)
Jul 12, 2018	56.68	57.50	56.26	57.16	68,276	+0.58(+1.03%)
Jul 11, 2018	56.14	57.33	56.14	56.58	58,790	+0.36(+0.65%)
Jul 10, 2018	56.19	56.39	55.70	56.22	60,516	+0.02(+0.04%)
Jul 09, 2018	57.85	57.85	56.05	56.19	65,526	-1.70(-2.93%)
Jul 06, 2018	57.60	57.97	57.10	57.89	50,312	+0.34(+0.60%)
Jul 05, 2018	57.18	57.64	56.95	57.55	85,117	+0.45(+0.80%)
Jul 03, 2018		57.10	57.10	57.10	0	+0.79(+1.40%)
Jul 02, 2018	55.23	56.31	54.92	56.31	73,590	+0.86(+1.56%)
Jun 29, 2018	56.47	56.47	55.21	55.44	60,547	-0.90(-1.60%)
Jun 28, 2018	55.17	56.98	55.17	56.34	102,860	+1.18(+2.15%)
Jun 27, 2018	56.28	56.92	54.98	55.16	123,279	-0.91(-1.62%)
Jun 26, 2018	56.46	57.91	55.87	56.07	157,030	-0.45(-0.80%)
Jun 25, 2018	56.07	56.56	54.63	56.52	101,422	+0.28(+0.49%)
Jun 22, 2018	55.85	56.35	55.00	56.25	177,769	+0.51(+0.92%)
Jun 21, 2018	54.00	55.84	53.51	55.73	100,605	+1.74(+3.23%)
Jun 20, 2018	54.68	55.08	53.51	53.99	81,372	-0.80(-1.47%)
Jun 19, 2018	54.32	54.81	53.92	54.79	56,152	+0.28(+0.52%)
Jun 18, 2018	53.92	54.61	53.30	54.51	52,965	+0.57(+1.05%)
Jun 15, 2018		54.68	53.47	53.95	95,882	+0.48(+0.89%)
Jun 14, 2018	52.54	53.61	52.40	53.47	57,066	+0.89(+1.69%)
Jun 13, 2018	52.65	53.19	51.39	52.58	53,416	-0.27(-0.51%)
Jun 12, 2018	52.39	52.93	51.62	52.85	70,427	+0.69(+1.33%)
Jun 11, 2018	51.30	52.21	51.30	52.16	46,822	+1.06(+2.08%)
Jun 08, 2018	51.80	52.32	50.83	51.09	69,725	-0.71(-1.37%)
Jun 07, 2018	52.63	52.63	51.50	51.80	45,753	-0.99(-1.88%)
Jun 06, 2018	52.72	52.95	52.34	52.79	61,390	+0.07(+0.13%)
Jun 05, 2018	51.67	52.81	51.62	52.72	70,376	+1.05(+2.03%)
Jun 04, 2018	50.88	51.93	50.13	51.67	108,723	+0.98(+1.92%)
Jun 01, 2018	50.62	51.34	50.02	50.70	99,230	+0.19(+0.38%)
May 31, 2018	51.45	51.63	50.36	50.50	77,064	-1.01(-1.97%)
May 30, 2018	51.37	51.96	51.02	51.52	96,035	+0.43(+0.85%)
May 29, 2018	50.88	51.40	50.55	51.09	73,978	+0.15(+0.29%)
May 25, 2018		50.94	50.94	50.94	0	+0.06(+0.12%)
May 24, 2018	50.80	51.25	50.43	50.88	80,307	-0.02(-0.04%)
May 23, 2018	49.60	51.14	49.21	50.90	59,250	+1.24(+2.50%)
May 22, 2018	50.01	50.48	49.28	49.66	62,388	-0.39(-0.79%)
May 21, 2018	49.86	50.58	49.78	50.05	51,605	+0.39(+0.78%)
May 18, 2018	49.88	49.97	49.11	49.66	64,647	+0.10(+0.21%)
May 17, 2018	49.03	50.29	49.03	49.56	140,494	+0.49(+1.00%)
May 16, 2018	48.62	49.49	48.32	49.07	77,199	+0.56(+1.15%)
May 15, 2018	47.83	49.13	47.79	48.51	77,896	+0.57(+1.18%)
May 14, 2018	47.47	47.98	46.93	47.94	108,474	+0.71(+1.51%)
May 11, 2018	46.98	47.94	46.98	47.23	78,139	+0.33(+0.70%)
May 10, 2018	47.27	47.27	46.35	46.90	233,193	-0.32(-0.68%)
May 09, 2018	46.14	47.68	45.66	47.22	133,017	+1.17(+2.54%)
May 08, 2018	44.99	46.08	44.55	46.05	119,664	+1.06(+2.37%)
May 07, 2018	46.72	46.72	44.33	44.99	140,814	-1.73(-3.70%)
May 04, 2018	42.61	46.72	42.61	46.71	273,717	+4.89(+11.68%)
May 03, 2018	41.73	42.22	41.20	41.83	124,185	+0.10(+0.25%)
May 02, 2018	42.23	42.25	41.57	41.73	74,342	-0.54(-1.27%)
May 01, 2018	42.33	42.40	41.37	42.26	40,019	-0.10(-0.25%)
Apr 30, 2018	43.30	43.30	42.12	42.37	34,234	-0.81(-1.88%)
Apr 27, 2018	43.56	43.56	43.03	43.18	31,319	-0.38(-0.87%)
Apr 26, 2018	43.55	43.56	42.99	43.56	39,552	+0.10(+0.22%)
Apr 25, 2018	42.89	43.63	42.89	43.46	35,824	+0.60(+1.39%)
Apr 24, 2018	42.48	43.10	42.11	42.86	60,089	+0.30(+0.70%)
Apr 23, 2018	42.37	43.18	41.75	42.57	81,200	+0.21(+0.49%)
Apr 20, 2018	43.17	43.62	42.22	42.36	71,781	-0.99(-2.28%)
Apr 19, 2018	43.56	43.80	43.27	43.35	40,720	-0.35(-0.80%)
Apr 18, 2018	43.56	43.85	43.36	43.70	46,870	+0.13(+0.31%)
Apr 17, 2018	43.63	43.74	43.23	43.56	61,045	+0.10(+0.24%)
Apr 16, 2018	43.59	43.81	43.19	43.46	71,492	+0.02(+0.05%)
Apr 13, 2018	43.58	43.68	42.93	43.44	38,249	-0.05(-0.12%)
Apr 12, 2018	43.84	43.84	43.30	43.49	21,347	+0.00(+0.00%)
Apr 11, 2018	43.62	43.77	43.24	43.49	79,915	+0.09(+0.21%)
Apr 10, 2018	43.33	43.68	42.84	43.40	75,263	+0.31(+0.73%)
Apr 09, 2018	43.07	43.88	42.83	43.09	107,111	+0.26(+0.61%)
Apr 06, 2018	42.87	43.48	42.68	42.83	35,198	-0.16(-0.36%)
Apr 05, 2018	43.03	43.36	42.82	42.98	50,776	-0.19(-0.45%)
Apr 04, 2018	42.08	43.52	41.98	43.18	71,390	+0.52(+1.22%)
Apr 03, 2018	42.80	42.98	42.11	42.66	51,943	+0.35(+0.83%)
Apr 02, 2018	43.10	43.33	41.92	42.31	63,904	-0.79(-1.83%)
Mar 29, 2018		43.10	43.10	43.10	0	-0.54(-1.23%)
Mar 28, 2018	42.92	44.12	42.92	43.63	95,296	+0.80(+1.86%)
Mar 27, 2018	42.84	43.38	42.51	42.83	61,237	+0.04(+0.09%)
Mar 26, 2018	43.00	44.05	42.09	42.80	78,459	+0.19(+0.45%)
Mar 23, 2018	43.33	44.12	42.56	42.60	141,129	-0.52(-1.21%)
Mar 22, 2018	43.53	44.09	43.06	43.12	100,193	-0.51(-1.16%)
Mar 21, 2018	43.01	44.10	42.65	43.63	117,443	+0.69(+1.61%)
Mar 20, 2018	43.18	43.30	42.17	42.94	87,952	-0.25(-0.57%)
Mar 19, 2018	43.74	43.74	42.84	43.18	53,058	-0.66(-1.49%)
Mar 16, 2018	43.37	44.26	43.37	43.84	229,358	+0.35(+0.80%)
Mar 15, 2018	43.91	44.01	43.05	43.49	125,969	-0.41(-0.93%)
Mar 14, 2018	44.23	44.57	43.74	43.90	50,759	-0.28(-0.62%)
Mar 13, 2018	44.32	44.58	43.85	44.17	46,721	-0.04(-0.10%)
Mar 12, 2018	43.74	44.61	43.74	44.22	63,418	+0.48(+1.11%)
Mar 09, 2018	43.95	44.33	43.39	43.74	203,796	-0.10(-0.22%)
Mar 08, 2018	43.95	44.62	43.66	43.83	63,430	-0.35(-0.79%)
Mar 07, 2018	44.52	44.96	43.77	44.18	65,519	-0.78(-1.74%)
Mar 06, 2018	43.34	45.22	43.16	44.96	94,251	+1.62(+3.75%)
Mar 05, 2018	43.33	43.75	43.17	43.34	74,926	+0.18(+0.41%)
Mar 02, 2018	42.45	43.64	42.45	43.16	53,465	+0.38(+0.89%)
Mar 01, 2018	43.01	43.88	42.37	42.78	57,094	-0.22(-0.50%)
Feb 28, 2018	43.65	44.32	42.93	43.00	74,845	-0.60(-1.37%)
Feb 27, 2018	43.69	44.27	43.45	43.59	78,967	-0.10(-0.24%)
Feb 26, 2018	43.27	43.92	42.87	43.70	37,012	+0.44(+1.02%)
Feb 23, 2018	43.33	43.70	42.86	43.26	53,368	+0.10(+0.24%)
Feb 22, 2018	43.84	43.84	42.93	43.15	46,466	-0.66(-1.51%)
Feb 21, 2018	43.45	44.45	43.31	43.82	95,706	+0.49(+1.13%)
Feb 20, 2018	43.81	44.31	43.06	43.33	99,054	-0.85(-1.92%)
Feb 16, 2018		44.17	44.17	44.17	0	-0.46(-1.03%)
Feb 15, 2018	44.48	45.07	43.94	44.64	100,153	+0.34(+0.76%)
Feb 14, 2018	43.94	44.96	43.72	44.30	82,655	+0.01(+0.02%)
Feb 13, 2018	44.09	44.65	43.42	44.29	86,572	+0.04(+0.10%)
Feb 12, 2018	45.02	45.25	43.91	44.25	75,803	-0.65(-1.44%)
Feb 09, 2018	44.60	45.27	43.63	44.90	96,111	+0.84(+1.91%)
Feb 08, 2018		45.31	43.64	44.06	116,010	-0.41(-0.92%)
Feb 07, 2018	42.65	45.03	42.65	44.47	187,803	+1.73(+4.04%)
Feb 06, 2018	42.30	44.62	40.45	42.74	301,603	-1.34(-3.05%)
Feb 05, 2018	45.08	46.13	43.74	44.08	56,506	-1.10(-2.43%)
Feb 02, 2018	46.17	46.41	45.13	45.18	57,734	-1.13(-2.44%)
Feb 01, 2018	46.60	46.89	45.88	46.31	110,268	-0.32(-0.69%)
Jan 31, 2018	47.15	47.21	46.31	46.63	93,551	-0.53(-1.12%)
Jan 30, 2018	47.12	47.62	47.12	47.16	85,200	-0.20(-0.42%)
Jan 29, 2018	47.34	47.88	46.78	47.36	53,078	-0.17(-0.36%)
Jan 26, 2018	47.99	47.99	46.82	47.53	51,681	-0.45(-0.93%)
Jan 25, 2018	47.82	48.73	47.26	47.98	189,672	+0.41(+0.86%)
Jan 24, 2018	48.39	48.39	47.41	47.57	63,331	-0.59(-1.22%)
Jan 23, 2018	49.68	49.77	48.16	48.16	123,519	-1.27(-2.56%)
Jan 22, 2018	48.42	50.16	48.42	49.43	262,270	+0.54(+1.11%)
Jan 19, 2018	46.75	49.07	46.75	48.88	120,423	+2.00(+4.27%)
Jan 18, 2018	46.95	47.32	46.59	46.88	75,951	-0.41(-0.87%)
Jan 17, 2018	46.62	48.18	46.38	47.29	106,822	+0.96(+2.07%)
Jan 16, 2018	46.63	47.33	46.21	46.33	97,482	-0.13(-0.29%)
Jan 12, 2018		46.46	46.46	46.46	0	-0.69(-1.47%)
Jan 11, 2018	46.42	47.63	46.42	47.15	118,493	+0.95(+2.05%)
Jan 10, 2018			46.09	46.21	109,241	-0.80(-1.71%)
Jan 09, 2018	46.77	47.41	46.43	47.01	73,962	+0.24(+0.51%)
Jan 08, 2018	46.96	47.48	46.58	46.77	76,889	-0.40(-0.85%)
Jan 05, 2018	47.27	47.37	46.83	47.18	57,759	+0.06(+0.13%)
Jan 04, 2018	48.22	48.22	46.33	47.12	75,325	-0.06(-0.13%)
Jan 03, 2018	47.24	47.97	46.50	47.18	94,397	-0.24(-0.50%)
Jan 02, 2018	47.34	48.29	47.06	47.41	79,165	+0.31(+0.66%)
Dec 29, 2017		47.10	47.10	47.10	0	-0.48(-1.02%)
Dec 28, 2017	47.06	47.79	46.92	47.59	39,186	+0.32(+0.68%)
Dec 27, 2017	47.35	47.73	47.17	47.27	45,997	+0.04(+0.08%)
Dec 26, 2017	47.16	47.79	47.13	47.23	48,797	+0.13(+0.28%)
Dec 22, 2017	47.44	47.81	46.92	47.09	63,340	-0.36(-0.75%)
Dec 21, 2017	47.91	48.02	47.35	47.45	68,433	-0.18(-0.38%)
Dec 20, 2017	48.16	48.16	46.92	47.63	43,650	+0.40(+0.85%)
Dec 19, 2017	47.82	47.88	46.90	47.23	67,156	-0.39(-0.83%)
Dec 18, 2017	46.92	48.20	46.92	47.62	66,181	+1.06(+2.29%)
Dec 15, 2017	46.17	47.30	45.87	46.56	283,238	+0.50(+1.08%)
Dec 14, 2017	46.39	46.74	45.78	46.06	59,000	-0.47(-1.01%)
Dec 13, 2017	46.14	46.90	45.46	46.53	93,373	+0.60(+1.31%)
Dec 12, 2017	46.17	46.54	45.81	45.92	58,323	-0.24(-0.52%)
Dec 11, 2017	46.09	46.39	45.54	46.16	104,430	+0.19(+0.40%)
Dec 08, 2017	45.32	46.71	45.32	45.98	264,632	+0.64(+1.41%)
Dec 07, 2017	45.28	46.27	45.17	45.34	94,495	+0.06(+0.13%)
Dec 06, 2017	45.73	46.44	45.12	45.28	96,472	-0.46(-1.01%)
Dec 05, 2017	46.74	47.50	45.59	45.74	91,008	-0.78(-1.68%)
Dec 04, 2017	46.30	48.03	46.30	46.52	116,718	+0.63(+1.38%)
Dec 01, 2017	44.84	46.16	44.05	45.89	145,696	+0.89(+1.99%)
Nov 30, 2017	45.24	46.01	44.85	44.99	96,097	-0.56(-1.23%)
Nov 29, 2017	43.98	46.01	43.98	45.55	136,001	+1.81(+4.14%)
Nov 28, 2017	43.86	44.18	43.48	43.74	245,923	-0.11(-0.25%)
Nov 27, 2017	44.16	44.41	43.61	43.85	115,648	-0.30(-0.67%)
Nov 24, 2017	43.61	44.33	42.58	44.15	41,034	+0.49(+1.13%)
Nov 22, 2017	43.94	44.24	43.19	43.66	75,217	-0.28(-0.63%)
Nov 21, 2017	44.29	44.80	43.81	43.94	100,033	-0.34(-0.77%)
Nov 20, 2017	44.35	44.88	42.54	44.28	162,948	-0.11(-0.25%)
Nov 17, 2017	44.34	44.92	44.34	44.39	149,232	-0.14(-0.32%)
Nov 16, 2017	43.22	44.86	42.64	44.53	113,862	+1.91(+4.49%)
Nov 15, 2017	43.22	43.45	42.45	42.62	167,989	-0.77(-1.78%)
Nov 14, 2017	42.69	43.62	42.16	43.39	70,072	+0.70(+1.64%)
Nov 13, 2017	42.59	43.12	42.11	42.69	118,539	+0.10(+0.23%)
Nov 10, 2017	42.99	43.76	42.48	42.60	100,051	-0.40(-0.94%)
Nov 09, 2017	42.33	43.27	41.67	43.00	97,988	+0.53(+1.24%)
Nov 08, 2017	41.24	42.51	41.24	42.47	128,595	+1.06(+2.55%)
Nov 07, 2017	42.26	42.45	41.03	41.41	116,106	-0.81(-1.92%)
Nov 06, 2017	43.36	43.48	42.06	42.22	90,297	-0.98(-2.28%)
Nov 03, 2017	43.71	44.34	42.64	43.21	130,964	-0.42(-0.97%)
Nov 02, 2017	43.96	44.23	43.53	43.63	134,668	-0.51(-1.15%)
Nov 01, 2017	43.94	45.57	43.67	44.14	284,413	+0.31(+0.71%)
Oct 31, 2017	47.24	47.24	43.53	43.83	550,919	-6.37(-12.69%)
Oct 30, 2017	50.73	50.87	49.50	50.19	135,308	-0.69(-1.35%)
Oct 27, 2017	51.29	51.57	50.54	50.88	84,930	-0.48(-0.94%)
Oct 26, 2017	51.36	52.39	51.05	51.36	35,054	+0.08(+0.16%)
Oct 25, 2017	50.30	51.57	50.07	51.28	99,367	+0.86(+1.70%)
Oct 24, 2017	49.98	50.85	49.98	50.42	54,444	+0.36(+0.73%)
Oct 23, 2017	49.95	50.43	49.78	50.06	79,708	+0.08(+0.16%)
Oct 20, 2017	50.29	50.29	49.90	49.98	40,289	+0.02(+0.04%)
Oct 19, 2017	50.30	50.35	49.83	49.95	47,837	-0.35(-0.70%)
Oct 18, 2017	50.25	50.71	50.05	50.30	48,538	+0.05(+0.10%)
Oct 17, 2017	50.32	50.96	50.09	50.25	68,106	-0.29(-0.57%)
Oct 16, 2017	50.08	51.00	49.89	50.54	44,317	+0.63(+1.25%)
Oct 13, 2017	50.16	50.62	49.61	49.92	51,438	-0.25(-0.50%)
Oct 12, 2017	49.91	50.39	49.83	50.17	60,123	+0.25(+0.51%)
Oct 11, 2017	50.22	50.62	49.77	49.92	34,551	+0.02(+0.04%)
Oct 10, 2017	49.90	50.01	49.56	49.89	57,955	+0.28(+0.57%)
Oct 09, 2017	50.06	50.39	49.52	49.61	47,615	-0.38(-0.76%)
Oct 06, 2017	50.19	50.56	49.73	49.99	40,884	-0.19(-0.37%)
Oct 05, 2017	50.78	50.88	50.09	50.18	42,725	-0.46(-0.91%)
Oct 04, 2017	50.32	50.85	49.92	50.64	49,848	+0.02(+0.04%)
Oct 03, 2017	50.80	50.80	49.63	50.62	46,094	+0.05(+0.10%)
Oct 02, 2017	50.12	50.91	49.88	50.56	59,702	+0.44(+0.88%)
Sep 29, 2017	50.00	50.46	49.83	50.13	82,396	+0.31(+0.63%)
Sep 28, 2017	49.19	50.10	48.33	49.81	64,190	+0.57(+1.16%)
Sep 27, 2017	47.97	49.36	47.53	49.24	98,882	+1.15(+2.40%)
Sep 26, 2017	47.72	48.46	47.72	48.08	78,780	+0.36(+0.75%)
Sep 25, 2017	47.29	47.73	47.24	47.73	68,717	+0.52(+1.10%)
Sep 22, 2017	47.67	48.13	47.21	47.21	44,051	-0.32(-0.67%)
Sep 21, 2017	48.29	48.29	47.31	47.53	68,009	-0.75(-1.56%)
Sep 20, 2017	48.40	48.82	48.08	48.28	77,216	-0.13(-0.26%)
Sep 19, 2017	48.11	48.81	47.99	48.40	56,332	+0.29(+0.60%)
Sep 18, 2017	47.62	48.34	47.33	48.11	89,762	+0.39(+0.83%)
Sep 15, 2017	47.12	47.88	46.73	47.72	192,325	+0.73(+1.55%)
Sep 14, 2017	47.43	47.63	46.83	46.99	59,795	-0.43(-0.91%)
Sep 13, 2017	47.38	47.88	47.16	47.42	62,189	+0.10(+0.20%)
Sep 12, 2017	47.57	47.77	47.11	47.33	107,936	-0.01(-0.02%)
Sep 11, 2017	47.87	48.33	47.24	47.33	113,388	-0.14(-0.30%)
Sep 08, 2017	47.13	47.81	47.10	47.47	82,110	+0.05(+0.11%)
Sep 07, 2017	47.82	47.85	46.62	47.42	99,492	-0.40(-0.84%)
Sep 06, 2017	47.58	47.98	47.17	47.82	82,227	+0.62(+1.31%)
Sep 05, 2017	47.03	47.80	46.71	47.21	89,352	+0.19(+0.40%)
Sep 01, 2017	46.32	47.09	45.94	47.02	71,719	+0.80(+1.74%)
Aug 31, 2017	46.65	46.86	46.04	46.22	86,787	-0.17(-0.37%)
Aug 30, 2017	45.86	46.59	45.81	46.39	98,669	+0.30(+0.65%)
Aug 29, 2017	46.34	46.89	45.74	46.09	141,425	-0.25(-0.53%)
Aug 28, 2017	47.35	47.74	45.77	46.33	157,765	-1.04(-2.20%)
Aug 25, 2017	47.83	48.02	46.07	47.38	130,737	-0.39(-0.81%)
Aug 24, 2017	46.51	49.51	46.13	47.76	372,690	+1.34(+2.89%)
Aug 23, 2017	47.21	47.40	46.06	46.42	94,603	-0.87(-1.84%)
Aug 22, 2017	47.45	47.65	46.78	47.30	89,329	-0.10(-0.20%)
Aug 21, 2017	46.93	48.14	46.88	47.39	85,706	+0.26(+0.55%)
Aug 18, 2017	46.64	47.45	46.61	47.13	70,233	+0.23(+0.49%)
Aug 17, 2017	47.24	48.04	46.88	46.90	73,621	-0.33(-0.69%)
Aug 16, 2017	47.61	48.00	47.10	47.23	59,682	-0.31(-0.64%)
Aug 15, 2017	48.08	48.08	47.39	47.53	44,801	-0.40(-0.84%)
Aug 14, 2017	47.90	48.43	47.59	47.94	60,277	+0.27(+0.56%)
Aug 11, 2017	46.89	47.99	46.87	47.67	84,157	+0.78(+1.67%)
Aug 10, 2017	46.76	47.07	46.02	46.89	83,031	+0.02(+0.05%)
Aug 09, 2017	47.33	47.33	46.54	46.86	46,020	-0.29(-0.62%)
Aug 08, 2017	47.17	47.33	46.56	47.15	73,754	-0.01(-0.02%)
Aug 07, 2017	47.30	47.52	46.65	47.16	54,207	+0.26(+0.56%)
Aug 04, 2017	47.22	47.22	46.32	46.90	69,274	-0.22(-0.46%)
Aug 03, 2017	47.33	47.96	46.84	47.12	69,391	-0.34(-0.72%)
Aug 02, 2017	47.61	47.70	46.95	47.46	59,467	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.