Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	70.76	71.82	69.63	70.37	96,453	-0.44(-0.62%)
Jul 30, 2019	69.18	71.22	68.83	70.81	109,600	+1.63(+2.35%)
Jul 29, 2019	69.21	69.40	68.17	69.18	64,689	-0.04(-0.06%)
Jul 26, 2019	68.33	69.31	67.97	69.22	54,590	+1.05(+1.54%)
Jul 25, 2019	69.04	69.04	67.62	68.17	47,591	-1.10(-1.59%)
Jul 24, 2019	68.21	69.56	68.21	69.27	48,660	+1.06(+1.56%)
Jul 23, 2019	68.81	68.85	67.74	68.21	56,667	-0.31(-0.45%)
Jul 22, 2019	69.11	69.68	67.88	68.51	34,732	-0.49(-0.72%)
Jul 19, 2019	68.86	69.98	68.86	69.01	73,239	-0.08(-0.12%)
Jul 18, 2019	65.88	69.24	65.42	69.09	163,596	+3.42(+5.22%)
Jul 17, 2019	65.46	65.89	65.28	65.66	109,802	+0.39(+0.60%)
Jul 16, 2019	65.10	65.93	65.10	65.28	100,429	-0.04(-0.06%)
Jul 15, 2019	65.72	65.98	64.79	65.32	86,267	-0.11(-0.17%)
Jul 12, 2019	65.58	65.59	64.42	65.43	109,921	+0.10(+0.15%)
Jul 11, 2019	64.19	65.69	63.66	65.33	85,775	+1.55(+2.42%)
Jul 10, 2019	66.00	66.37	63.63	63.79	104,301	-2.17(-3.29%)
Jul 09, 2019	65.79	66.30	65.48	65.96	106,846	+0.17(+0.26%)
Jul 08, 2019	65.34	65.79	65.03	65.79	99,259	+0.49(+0.76%)
Jul 05, 2019	64.98	65.58	64.07	65.29	87,196	+0.31(+0.47%)
Jul 03, 2019	64.44	65.58	64.44	64.98	84,355	+0.66(+1.02%)
Jul 02, 2019	64.64	65.43	64.11	64.33	86,971	+0.36(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.