Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
9.871
9.907
9.384
9.871
239,167
-0.12(-1.17%)
Jul 30, 2020
9.979
10.02
9.709
9.988
90,893
-0.14(-1.42%)
Jul 29, 2020
9.763
10.16
9.763
10.13
160,224
+0.47(+4.86%)
Jul 28, 2020
9.763
9.844
9.646
9.664
158,012
-0.10(-1.02%)
Jul 27, 2020
9.844
9.979
9.682
9.763
76,622
-0.11(-1.10%)
Jul 24, 2020
10.13
10.20
9.840
9.871
151,169
-0.27(-2.67%)
Jul 23, 2020
9.862
10.16
9.862
10.14
116,546
+0.24(+2.46%)
Jul 22, 2020
10.01
10.11
9.844
9.898
209,051
-0.14(-1.35%)
Jul 21, 2020
9.961
10.21
9.808
10.03
821,250
+0.19(+1.92%)
Jul 20, 2020
10.11
10.11
9.754
9.844
76,900
-0.29(-2.85%)
Jul 17, 2020
10.10
10.23
9.988
10.13
108,390
+0.01(+0.09%)
Jul 16, 2020
10.07
10.16
9.934
10.12
126,651
-0.01(-0.09%)
Jul 15, 2020
9.862
10.20
9.835
10.13
288,607
+0.60(+6.34%)
Jul 14, 2020
9.456
9.686
9.361
9.528
185,871
+0.08(+0.86%)
Jul 13, 2020
9.916
9.916
9.312
9.447
201,127
-0.29(-2.97%)
Jul 10, 2020
9.402
9.736
9.285
9.736
204,589
+0.40(+4.25%)
Jul 09, 2020
9.700
9.826
9.276
9.339
128,017
-0.39(-3.99%)
Jul 08, 2020
9.808
9.853
9.474
9.727
185,548
-0.03(-0.28%)
Jul 07, 2020
10.35
10.35
9.736
9.754
149,167
-0.73(-6.97%)
Jul 06, 2020
10.52
10.55
10.06
10.48
199,056
+0.27(+2.65%)
Jul 02, 2020
10.16
10.42
9.934
10.21
207,359
+0.27(+2.72%)
Jul 01, 2020
10.44
10.67
9.934
9.943
115,019
-0.49(-4.67%)
Jun 30, 2020
10.49
10.62
10.36
10.43
125,592
-0.13(-1.20%)
Jun 29, 2020
9.916
10.57
9.844
10.56
146,966
+0.74(+7.54%)
Jun 26, 2020
9.934
9.934
9.637
9.817
883,745
-0.18(-1.85%)
Jun 25, 2020
9.763
10.01
9.736
10.00
209,421
+0.17(+1.74%)
Jun 24, 2020
10.16
10.16
9.664
9.831
171,099
-0.47(-4.60%)
Jun 23, 2020
10.39
10.42
10.07
10.30
133,718
+0.13(+1.32%)
Jun 22, 2020
9.928
10.20
9.624
10.17
183,568
+0.15(+1.52%)
Jun 19, 2020
10.06
10.16
9.857
10.02
370,850
+0.01(+0.09%)
Jun 18, 2020
10.42
10.78
9.937
10.01
134,348
-0.55(-5.17%)
Jun 17, 2020
11.01
11.01
10.41
10.55
194,338
-0.41(-3.76%)
Jun 16, 2020
10.97
11.14
10.56
10.97
280,831
+0.52(+4.97%)
Jun 15, 2020
9.678
10.51
9.597
10.45
539,267
+0.32(+3.18%)
Jun 12, 2020
10.30
10.41
9.794
10.13
164,871
+0.28(+2.82%)
Jun 11, 2020
10.30
10.53
9.803
9.848
190,513
-0.92(-8.56%)
Jun 10, 2020
11.32
11.49
10.66
10.77
177,163
-0.51(-4.52%)
Jun 09, 2020
11.99
11.99
11.27
11.28
204,909
-0.70(-5.83%)
Jun 08, 2020
12.49
12.62
11.90
11.98
146,559
-0.30(-2.41%)
Jun 05, 2020
11.89
12.46
11.87
12.27
206,648
+0.93(+8.21%)
Jun 04, 2020
10.69
11.37
10.64
11.34
184,533
+0.56(+5.15%)
Jun 03, 2020
10.40
11.07
10.39
10.79
117,746
+0.65(+6.45%)
Jun 02, 2020
10.14
10.30
9.964
10.13
251,979
+0.10(+0.98%)
Jun 01, 2020
10.09
10.20
9.758
10.04
168,176
+0.02(+0.18%)
May 29, 2020
10.41
10.41
9.642
10.02
182,297
-0.54(-5.09%)
May 28, 2020
10.75
10.94
10.55
10.55
265,684
+0.02(+0.17%)
May 27, 2020
10.37
10.72
10.10
10.54
514,372
+0.51(+5.09%)
May 26, 2020
10.06
10.28
9.866
10.03
418,688
+0.42(+4.38%)
May 22, 2020
9.615
9.687
9.382
9.606
79,420
+0.06(+0.66%)
May 21, 2020
9.543
9.704
9.472
9.543
71,375
-0.05(-0.56%)
May 20, 2020
9.651
9.758
9.570
9.597
116,349
+0.10(+1.04%)
May 19, 2020
9.883
9.910
9.498
9.498
154,221
-0.42(-4.24%)
May 18, 2020
9.722
10.09
9.722
9.919
259,105
+0.72(+7.78%)
May 15, 2020
8.908
9.275
8.845
9.203
102,877
+0.26(+2.90%)
May 14, 2020
8.773
8.979
8.281
8.943
181,951
+0.17(+1.94%)
May 13, 2020
9.543
9.543
8.594
8.773
191,655
-0.67(-7.11%)
May 12, 2020
10.73
10.73
9.427
9.445
219,376
-1.28(-11.94%)
May 11, 2020
11.06
11.06
10.54
10.72
194,017
-0.51(-4.54%)
May 08, 2020
11.07
11.48
10.98
11.24
137,951
+0.41(+3.80%)
May 07, 2020
10.74
10.95
10.68
10.82
170,182
+0.08(+0.75%)
May 06, 2020
10.64
11.15
10.52
10.74
157,448
+0.00(+0.00%)
May 05, 2020
10.96
11.20
10.72
10.74
172,530
+0.02(+0.17%)
May 04, 2020
10.60
10.98
10.50
10.72
104,273
+0.00(+0.00%)
May 01, 2020
10.64
10.81
10.40
10.72
124,435
-0.26(-2.36%)
Apr 30, 2020
11.32
11.32
10.79
10.98
111,812
-0.69(-5.90%)
Apr 29, 2020
11.02
11.99
11.02
11.67
291,089
+0.90(+8.40%)
Apr 28, 2020
10.35
10.91
10.12
10.77
124,662
+0.73(+7.22%)
Apr 27, 2020
9.973
10.21
9.839
10.04
152,852
+0.24(+2.47%)
Apr 24, 2020
10.03
10.12
9.633
9.803
101,201
-0.23(-2.32%)
Apr 23, 2020
9.642
10.20
9.615
10.04
162,472
+0.45(+4.67%)
Apr 22, 2020
9.606
9.785
9.454
9.588
77,103
+0.22(+2.39%)
Apr 21, 2020
9.615
9.687
8.952
9.364
339,304
-0.61(-6.10%)
Apr 20, 2020
9.928
10.22
9.866
9.973
155,079
-0.23(-2.28%)
Apr 17, 2020
10.30
10.49
9.977
10.21
411,844
+0.39(+4.01%)
Apr 16, 2020
10.21
10.30
9.615
9.812
186,924
-0.41(-4.03%)
Apr 15, 2020
10.43
10.49
9.964
10.22
181,327
-0.30(-2.89%)
Apr 14, 2020
11.18
11.25
10.43
10.53
155,333
-0.56(-5.08%)
Apr 13, 2020
10.42
11.23
10.02
11.09
192,809
+0.55(+5.27%)
Apr 09, 2020
10.63
10.78
10.05
10.54
130,467
+0.32(+3.16%)
Apr 08, 2020
9.919
10.33
9.669
10.21
131,296
+0.57(+5.94%)
Apr 07, 2020
9.839
10.26
9.507
9.642
137,467
+0.17(+1.80%)
Apr 06, 2020
8.952
9.848
8.952
9.472
213,940
+0.92(+10.79%)
Apr 03, 2020
9.060
9.257
8.442
8.550
152,249
-0.64(-6.92%)
Apr 02, 2020
9.704
9.973
8.952
9.185
142,056
-0.55(-5.61%)
Apr 01, 2020
10.18
10.37
9.552
9.731
233,751
-0.93(-8.73%)
Mar 31, 2020
10.09
11.15
9.776
10.66
340,816
+0.54(+5.30%)
Mar 30, 2020
9.866
10.21
9.651
10.13
154,507
+0.32(+3.29%)
Mar 27, 2020
9.901
10.12
9.427
9.803
133,707
-0.46(-4.45%)
Mar 26, 2020
9.400
10.26
9.328
10.26
156,126
+0.94(+10.09%)
Mar 25, 2020
9.427
9.839
8.863
9.319
176,701
+0.01(+0.10%)
Mar 24, 2020
8.523
9.310
8.308
9.310
173,385
+1.23(+15.17%)
Mar 23, 2020
7.845
8.146
7.260
8.084
164,087
+0.28(+3.64%)
Mar 20, 2020
8.962
9.203
7.721
7.800
246,388
-1.15(-12.87%)
Mar 19, 2020
8.164
9.024
7.792
8.953
219,372
+0.75(+9.19%)
Mar 18, 2020
9.609
9.813
7.978
8.199
151,382
-2.02(-19.77%)
Mar 17, 2020
9.139
10.26
8.970
10.22
231,303
+1.12(+12.27%)
Mar 16, 2020
9.759
10.28
9.041
9.103
175,831
-1.74(-16.03%)
Mar 13, 2020
10.67
11.08
10.41
10.84
268,500
+0.53(+5.16%)
Mar 12, 2020
11.03
11.40
10.29
10.31
226,078
-1.13(-9.84%)
Mar 11, 2020
11.64
11.74
11.21
11.43
137,414
-0.45(-3.80%)
Mar 10, 2020
11.95
12.13
11.31
11.89
171,245
+0.17(+1.44%)
Mar 09, 2020
12.21
12.33
11.48
11.72
146,515
-0.98(-7.75%)
Mar 06, 2020
12.72
12.98
12.20
12.70
156,925
-0.34(-2.58%)
Mar 05, 2020
13.35
13.35
12.82
13.04
121,585
-0.51(-3.79%)
Mar 04, 2020
13.61
13.72
13.17
13.55
97,875
+0.06(+0.46%)
Mar 03, 2020
13.77
14.02
13.40
13.49
103,334
-0.29(-2.12%)
Mar 02, 2020
14.37
14.37
13.56
13.78
114,393
-0.56(-3.89%)
Feb 28, 2020
13.89
14.39
13.53
14.34
225,404
+0.20(+1.38%)
Feb 27, 2020
15.06
15.06
14.13
14.15
144,212
-1.12(-7.32%)
Feb 26, 2020
15.45
15.65
15.20
15.26
98,326
-0.18(-1.15%)
Feb 25, 2020
15.69
15.78
15.26
15.44
197,961
-0.20(-1.25%)
Feb 24, 2020
15.58
15.66
15.39
15.64
136,746
-0.30(-1.89%)
Feb 21, 2020
15.99
15.99
15.74
15.94
153,541
-0.04(-0.28%)
Feb 20, 2020
16.13
16.22
15.92
15.98
90,315
-0.21(-1.31%)
Feb 19, 2020
15.98
16.25
15.95
16.19
159,069
+0.24(+1.50%)
Feb 18, 2020
15.81
16.01
15.79
15.96
113,276
+0.09(+0.56%)
Feb 14, 2020
16.11
16.31
15.76
15.87
130,752
-0.18(-1.10%)
Feb 13, 2020
15.62
16.08
15.62
16.04
145,932
+0.34(+2.14%)
Feb 12, 2020
15.72
15.79
15.56
15.71
124,455
+0.12(+0.80%)
Feb 11, 2020
15.24
15.63
15.24
15.58
106,638
+0.32(+2.09%)
Feb 10, 2020
15.60
15.66
15.21
15.26
76,671
-0.35(-2.21%)
Feb 07, 2020
15.74
15.74
15.57
15.61
106,610
-0.14(-0.90%)
Feb 06, 2020
15.52
16.22
15.47
15.75
182,034
+0.16(+1.02%)
Feb 05, 2020
17.01
17.11
15.08
15.59
285,353
-1.11(-6.63%)
Feb 04, 2020
16.99
17.10
16.68
16.70
61,033
-0.14(-0.84%)
Feb 03, 2020
16.72
17.03
16.72
16.84
131,940
+0.20(+1.17%)
Jan 31, 2020
17.17
17.44
16.62
16.65
116,876
-0.60(-3.49%)
Jan 30, 2020
17.49
17.67
17.13
17.25
90,862
-0.43(-2.41%)
Jan 29, 2020
18.15
18.16
17.64
17.67
64,575
-0.48(-2.64%)
Jan 28, 2020
18.22
18.29
18.08
18.15
81,637
+0.00(+0.00%)
Jan 27, 2020
18.22
18.34
18.02
18.15
149,555
-0.34(-1.82%)
Jan 24, 2020
18.50
18.53
18.33
18.49
108,641
-0.01(-0.07%)
Jan 23, 2020
18.12
18.61
17.98
18.50
138,465
+0.34(+1.88%)
Jan 22, 2020
18.42
18.45
17.98
18.16
163,914
-0.16(-0.87%)
Jan 21, 2020
19.12
19.16
18.25
18.32
108,891
-0.89(-4.61%)
Jan 17, 2020
19.14
19.29
19.02
19.21
100,067
+0.21(+1.12%)
Jan 16, 2020
18.61
19.00
18.58
19.00
132,413
+0.43(+2.29%)
Jan 15, 2020
18.31
18.61
18.31
18.57
94,557
+0.19(+1.01%)
Jan 14, 2020
18.22
18.52
18.17
18.38
103,515
+0.10(+0.53%)
Jan 13, 2020
18.02
18.30
17.94
18.29
93,068
+0.32(+1.78%)
Jan 10, 2020
18.07
18.10
17.83
17.97
118,230
-0.17(-0.93%)
Jan 09, 2020
18.28
18.31
18.11
18.14
92,339
-0.08(-0.44%)
Jan 08, 2020
18.19
18.32
18.05
18.22
129,576
-0.01(-0.05%)
Jan 07, 2020
18.24
18.30
17.97
18.22
106,603
-0.09(-0.48%)
Jan 06, 2020
18.13
18.36
17.94
18.31
97,448
+0.01(+0.05%)
Jan 03, 2020
18.18
18.38
18.09
18.30
73,893
-0.01(-0.05%)
Jan 02, 2020
18.46
18.50
18.08
18.31
88,519
-0.01(-0.05%)
Dec 31, 2019
18.31
18.38
18.22
18.32
105,707
+0.01(+0.05%)
Dec 30, 2019
18.38
18.39
18.11
18.31
84,585
+0.00(+0.00%)
Dec 27, 2019
18.36
18.38
18.20
18.31
97,359
-0.03(-0.15%)
Dec 26, 2019
18.35
18.45
18.25
18.34
85,481
-0.02(-0.10%)
Dec 24, 2019
18.34
18.39
18.21
18.36
32,490
+0.03(+0.15%)
Dec 23, 2019
18.41
18.47
18.06
18.33
72,126
-0.14(-0.77%)
Dec 20, 2019
18.15
18.52
18.06
18.47
228,789
+0.32(+1.76%)
Dec 19, 2019
18.45
18.45
18.03
18.15
134,790
-0.25(-1.35%)
Dec 18, 2019
18.30
18.45
18.21
18.40
108,578
+0.18(+0.97%)
Dec 17, 2019
18.23
18.28
18.08
18.23
159,659
+0.06(+0.34%)
Dec 16, 2019
18.30
18.46
18.12
18.16
155,905
+0.02(+0.10%)
Dec 13, 2019
18.54
18.54
18.06
18.15
97,328
-0.37(-2.00%)
Dec 12, 2019
18.53
18.68
18.39
18.52
112,172
-0.06(-0.31%)
Dec 11, 2019
18.50
18.60
18.30
18.57
76,654
+0.13(+0.69%)
Dec 10, 2019
18.51
18.62
18.39
18.45
94,850
-0.05(-0.29%)
Dec 09, 2019
18.62
18.69
18.49
18.50
79,427
-0.13(-0.71%)
Dec 06, 2019
18.73
18.94
18.62
18.63
127,353
+0.12(+0.67%)
Dec 05, 2019
18.15
18.53
18.09
18.51
218,168
+0.41(+2.24%)
Dec 04, 2019
18.68
18.70
18.08
18.10
115,164
-0.48(-2.57%)
Dec 03, 2019
18.61
18.70
18.50
18.58
85,971
-0.11(-0.61%)
Dec 02, 2019
18.91
18.97
18.57
18.69
66,909
-0.18(-0.94%)
Nov 29, 2019
19.08
19.13
18.85
18.87
27,079
-0.28(-1.48%)
Nov 27, 2019
19.42
19.42
19.12
19.15
60,844
-0.17(-0.87%)
Nov 26, 2019
19.03
19.50
18.96
19.32
100,164
+0.23(+1.20%)
Nov 25, 2019
18.52
19.13
18.52
19.09
88,230
+0.54(+2.90%)
Nov 22, 2019
18.70
18.70
18.47
18.55
66,622
-0.02(-0.10%)
Nov 21, 2019
18.65
18.77
18.29
18.57
96,339
-0.07(-0.36%)
Nov 20, 2019
18.78
18.98
18.55
18.64
146,340
-0.21(-1.10%)
Nov 19, 2019
18.89
19.14
18.81
18.84
87,979
-0.06(-0.33%)
Nov 18, 2019
18.80
18.96
18.76
18.90
45,548
-0.01(-0.05%)
Nov 15, 2019
19.04
19.15
18.77
18.91
78,519
+0.02(+0.09%)
Nov 14, 2019
18.85
19.15
18.85
18.90
61,284
+0.02(+0.09%)
Nov 13, 2019
18.88
19.05
18.70
18.88
125,791
-0.08(-0.42%)
Nov 12, 2019
18.82
19.04
18.67
18.96
91,226
+0.19(+0.99%)
Nov 11, 2019
19.02
19.16
18.73
18.77
59,466
-0.25(-1.30%)
Nov 08, 2019
19.06
19.17
18.83
19.02
114,097
-0.02(-0.09%)
Nov 07, 2019
19.28
19.33
18.93
19.04
96,246
-0.16(-0.85%)
Nov 06, 2019
18.74
19.45
18.60
19.20
163,453
+0.42(+2.23%)
Nov 05, 2019
18.46
19.77
18.46
18.78
124,546
+0.45(+2.46%)
Nov 04, 2019
18.07
18.39
18.04
18.33
90,334
+0.34(+1.86%)
Nov 01, 2019
17.99
18.12
17.89
18.00
106,052
+0.03(+0.15%)
Oct 31, 2019
18.13
18.27
17.78
17.97
90,598
-0.22(-1.21%)
Oct 30, 2019
18.35
18.38
18.03
18.19
71,667
-0.13(-0.72%)
Oct 29, 2019
18.12
18.37
18.12
18.32
73,695
+0.14(+0.78%)
Oct 28, 2019
17.94
18.25
17.91
18.18
106,259
+0.22(+1.23%)
Oct 25, 2019
17.97
18.24
17.96
17.96
59,484
-0.04(-0.24%)
Oct 24, 2019
18.40
18.40
17.79
18.00
86,081
-0.36(-1.97%)
Oct 23, 2019
18.33
18.53
18.19
18.37
76,855
+0.01(+0.05%)
Oct 22, 2019
18.06
18.48
18.06
18.36
100,185
+0.30(+1.66%)
Oct 21, 2019
17.65
18.07
17.64
18.06
143,489
+0.44(+2.51%)
Oct 18, 2019
17.41
17.63
17.41
17.62
79,879
+0.11(+0.66%)
Oct 17, 2019
17.45
17.51
17.31
17.50
105,779
+0.14(+0.81%)
Oct 16, 2019
17.32
17.53
17.29
17.36
63,950
-0.01(-0.05%)
Oct 15, 2019
17.32
17.39
17.12
17.37
75,604
+0.09(+0.51%)
Oct 14, 2019
17.12
17.31
16.86
17.28
79,052
+0.21(+1.24%)
Oct 11, 2019
17.20
17.39
17.04
17.07
116,023
+0.08(+0.47%)
Oct 10, 2019
16.98
17.04
16.86
16.99
88,173
+0.04(+0.26%)
Oct 09, 2019
16.87
17.00
16.72
16.95
100,068
+0.24(+1.43%)
Oct 08, 2019
16.60
16.81
16.51
16.71
98,115
+0.04(+0.26%)
Oct 07, 2019
16.62
16.82
16.54
16.66
68,825
-0.06(-0.37%)
Oct 04, 2019
16.61
16.83
16.50
16.72
80,219
+0.17(+1.01%)
Oct 03, 2019
16.72
16.96
16.43
16.56
77,845
-0.25(-1.47%)
Oct 02, 2019
16.83
16.92
16.68
16.80
100,724
-0.12(-0.73%)
Oct 01, 2019
17.10
17.34
16.83
16.93
126,517
-0.11(-0.62%)
Sep 30, 2019
17.18
17.29
17.01
17.03
89,505
-0.10(-0.57%)
Sep 27, 2019
17.25
17.34
16.98
17.13
65,603
+0.04(+0.21%)
Sep 26, 2019
17.18
17.36
17.04
17.10
90,342
-0.11(-0.62%)
Sep 25, 2019
17.05
17.29
16.90
17.20
122,381
+0.21(+1.25%)
Sep 24, 2019
17.30
17.41
16.95
16.99
94,644
-0.26(-1.48%)
Sep 23, 2019
17.07
17.38
17.07
17.25
81,399
+0.07(+0.41%)
Sep 20, 2019
17.43
17.59
17.11
17.18
338,405
-0.25(-1.46%)
Sep 19, 2019
17.61
17.86
17.42
17.43
111,883
-0.16(-0.90%)
Sep 18, 2019
17.76
17.76
17.39
17.59
137,994
-0.04(-0.20%)
Sep 17, 2019
17.39
17.68
17.28
17.62
105,215
+0.18(+1.01%)
Sep 16, 2019
17.38
17.53
17.26
17.45
135,891
+0.11(+0.66%)
Sep 13, 2019
17.09
17.39
16.91
17.33
321,786
+0.19(+1.13%)
Sep 12, 2019
16.73
17.25
16.41
17.14
125,380
+0.47(+2.85%)
Sep 11, 2019
16.48
16.73
16.21
16.67
150,667
+0.28(+1.72%)
Sep 10, 2019
15.86
16.41
15.85
16.38
109,549
+0.41(+2.59%)
Sep 09, 2019
15.64
15.98
15.58
15.97
129,159
+0.24(+1.51%)
Sep 06, 2019
15.96
16.05
15.73
15.73
63,970
-0.12(-0.78%)
Sep 05, 2019
15.77
16.14
15.71
15.86
117,779
+0.30(+1.92%)
Sep 04, 2019
15.44
15.60
15.38
15.56
73,396
+0.23(+1.49%)
Sep 03, 2019
15.38
15.41
15.12
15.33
89,701
-0.09(-0.57%)
Aug 30, 2019
15.51
15.53
15.31
15.42
82,410
-0.03(-0.17%)
Aug 29, 2019
15.41
15.62
15.35
15.44
77,245
+0.14(+0.92%)
Aug 28, 2019
15.09
15.34
15.02
15.30
113,035
+0.26(+1.75%)
Aug 27, 2019
15.44
15.44
15.03
15.04
128,994
-0.33(-2.17%)
Aug 26, 2019
15.44
15.44
15.23
15.37
93,596
+0.05(+0.34%)
Aug 23, 2019
15.64
15.74
15.22
15.32
107,451
-0.40(-2.57%)
Aug 22, 2019
15.63
15.75
15.43
15.73
128,908
+0.15(+0.96%)
Aug 21, 2019
15.59
15.73
15.44
15.58
117,989
+0.12(+0.80%)
Aug 20, 2019
15.37
15.52
15.28
15.45
210,016
+0.08(+0.51%)
Aug 19, 2019
15.53
15.61
15.36
15.37
112,149
-0.07(-0.46%)
Aug 16, 2019
15.18
15.46
15.18
15.44
199,081
+0.34(+2.27%)
Aug 15, 2019
14.86
15.13
14.83
15.10
126,010
+0.27(+1.84%)
Aug 14, 2019
14.80
14.90
14.72
14.83
137,404
-0.32(-2.09%)
Aug 13, 2019
15.03
15.36
15.01
15.15
71,307
+0.11(+0.76%)
Aug 12, 2019
14.88
15.14
14.86
15.03
77,884
+0.07(+0.47%)
Aug 09, 2019
14.86
15.10
14.76
14.96
128,395
+0.06(+0.41%)
Aug 08, 2019
14.63
14.96
14.63
14.90
285,804
+0.37(+2.54%)
Aug 07, 2019
14.35
14.58
14.30
14.53
81,559
-0.01(-0.06%)
Aug 06, 2019
14.57
14.77
14.33
14.54
320,421
+0.00(+0.00%)
Aug 05, 2019
14.63
14.78
14.36
14.54
92,633
-0.40(-2.70%)
Aug 02, 2019
15.04
15.12
14.93
14.94
221,391
-0.23(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.