Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Pacific Metals Corp
(TSX:
NUAG
)
2.720
-0.010 (-0.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 02, 2024
2.790
2.800
2.710
2.720
38,168
-0.01(-0.37%)
May 01, 2024
2.760
2.850
2.680
2.730
121,471
-0.02(-0.73%)
Apr 30, 2024
2.850
2.900
2.750
2.750
263,003
-0.09(-3.17%)
Apr 29, 2024
2.870
2.970
2.840
2.840
81,201
+0.00(+0.00%)
Apr 26, 2024
2.770
2.890
2.730
2.840
93,105
+0.14(+5.19%)
Apr 25, 2024
2.650
2.740
2.540
2.700
96,979
+0.12(+4.65%)
Apr 24, 2024
2.550
2.610
2.480
2.580
63,329
+0.08(+3.20%)
Apr 23, 2024
2.450
2.650
2.450
2.500
112,449
-0.01(-0.40%)
Apr 22, 2024
2.620
2.640
2.440
2.510
223,437
-0.18(-6.69%)
Apr 19, 2024
2.740
2.780
2.590
2.690
94,417
-0.04(-1.47%)
Apr 18, 2024
2.740
2.770
2.650
2.730
80,384
+0.03(+1.11%)
Apr 17, 2024
2.690
2.790
2.600
2.700
166,183
-0.01(-0.37%)
Apr 16, 2024
2.370
2.710
2.370
2.710
201,962
+0.23(+9.27%)
Apr 15, 2024
2.550
2.580
2.430
2.480
130,833
+0.01(+0.40%)
Apr 12, 2024
2.530
2.780
2.450
2.470
190,955
+0.03(+1.23%)
Apr 11, 2024
2.500
2.540
2.390
2.440
134,692
-0.09(-3.56%)
Apr 10, 2024
2.700
2.740
2.530
2.530
117,952
-0.10(-3.80%)
Apr 09, 2024
2.520
2.750
2.520
2.630
249,006
+0.18(+7.35%)
Apr 08, 2024
2.400
2.490
2.310
2.450
201,167
+0.15(+6.52%)
Apr 05, 2024
2.420
2.430
2.240
2.300
222,962
-0.05(-2.13%)
Apr 04, 2024
2.200
2.470
2.130
2.350
274,943
+0.09(+3.98%)
Apr 03, 2024
2.000
2.370
1.980
2.260
261,853
+0.13(+6.10%)
Apr 02, 2024
2.030
2.280
1.980
2.130
174,229
+0.12(+5.97%)
Apr 01, 2024
1.870
2.040
1.840
2.010
135,786
+0.17(+9.24%)
Mar 28, 2024
1.840
0
+0.09(+5.14%)
Mar 27, 2024
1.700
1.780
1.700
1.750
52,366
+0.07(+4.17%)
Mar 26, 2024
1.700
1.720
1.620
1.680
108,067
+0.05(+3.07%)
Mar 25, 2024
1.650
1.790
1.620
1.630
81,901
-0.04(-2.40%)
Mar 22, 2024
1.520
1.700
1.520
1.670
90,993
+0.10(+6.37%)
Mar 21, 2024
1.500
1.620
1.490
1.570
186,930
+0.07(+4.67%)
Mar 20, 2024
1.280
1.500
1.280
1.500
76,542
+0.20(+15.38%)
Mar 19, 2024
1.350
1.350
1.250
1.300
122,581
-0.05(-3.70%)
Mar 18, 2024
1.400
1.400
1.330
1.350
67,298
-0.01(-0.74%)
Mar 15, 2024
1.410
1.410
1.320
1.360
4,645,646
+0.02(+1.49%)
Mar 14, 2024
1.410
1.410
1.340
1.340
116,546
-0.02(-1.47%)
Mar 13, 2024
1.360
1.400
1.320
1.360
337,581
+0.03(+2.26%)
Mar 12, 2024
1.260
1.350
1.260
1.330
518,249
+0.08(+6.40%)
Mar 11, 2024
1.470
1.500
1.250
1.250
572,561
-0.20(-13.79%)
Mar 08, 2024
1.450
1.480
1.420
1.450
175,499
-0.02(-1.36%)
Mar 07, 2024
1.480
1.500
1.450
1.470
137,880
+0.01(+0.68%)
Mar 06, 2024
1.430
1.480
1.380
1.460
142,428
+0.03(+2.10%)
Mar 05, 2024
1.500
1.500
1.410
1.430
105,382
-0.11(-7.14%)
Mar 04, 2024
1.380
1.540
1.380
1.540
180,570
+0.17(+12.41%)
Mar 01, 2024
1.240
1.400
1.200
1.370
187,103
+0.16(+13.22%)
Feb 29, 2024
1.280
1.290
1.170
1.210
2,355,544
-0.09(-6.92%)
Feb 28, 2024
1.280
1.300
1.280
1.300
135,191
+0.00(+0.00%)
Feb 27, 2024
1.300
1.320
1.270
1.300
105,493
-0.02(-1.52%)
Feb 26, 2024
1.380
1.380
1.300
1.320
107,728
-0.03(-2.22%)
Feb 23, 2024
1.330
1.410
1.330
1.350
125,455
+0.02(+1.50%)
Feb 22, 2024
1.390
1.410
1.330
1.330
59,885
-0.09(-6.34%)
Feb 21, 2024
1.410
1.420
1.380
1.420
50,074
+0.03(+2.16%)
Feb 20, 2024
1.460
1.460
1.370
1.390
128,406
-0.10(-6.71%)
Feb 16, 2024
1.490
0
+0.00(+0.00%)
Feb 15, 2024
1.410
1.530
1.410
1.490
49,988
+0.08(+5.67%)
Feb 14, 2024
1.460
1.480
1.380
1.410
55,700
-0.04(-2.76%)
Feb 13, 2024
1.540
1.580
1.400
1.450
90,566
-0.13(-8.23%)
Feb 12, 2024
1.570
1.670
1.570
1.580
34,307
-0.05(-3.07%)
Feb 09, 2024
1.580
1.630
1.570
1.630
36,645
+0.03(+1.87%)
Feb 08, 2024
1.620
1.620
1.550
1.600
21,842
+0.00(+0.00%)
Feb 07, 2024
1.630
1.660
1.550
1.600
19,593
-0.07(-4.19%)
Feb 06, 2024
1.620
1.700
1.620
1.670
32,861
+0.04(+2.45%)
Feb 05, 2024
1.720
1.720
1.600
1.630
22,420
-0.12(-6.86%)
Feb 02, 2024
1.710
1.750
1.660
1.750
59,235
+0.00(+0.00%)
Feb 01, 2024
1.700
1.760
1.680
1.750
37,169
+0.05(+2.94%)
Jan 31, 2024
1.670
1.730
1.640
1.700
86,652
+0.08(+4.94%)
Jan 30, 2024
1.690
1.700
1.580
1.620
199,109
+0.01(+0.62%)
Jan 29, 2024
1.810
1.810
1.610
1.610
365,277
-0.21(-11.54%)
Jan 26, 2024
1.840
1.870
1.820
1.820
18,784
-0.01(-0.55%)
Jan 25, 2024
1.940
1.980
1.830
1.830
41,732
-0.07(-3.68%)
Jan 24, 2024
1.970
2.030
1.850
1.900
39,065
-0.09(-4.52%)
Jan 23, 2024
1.940
2.010
1.900
1.990
35,752
-0.01(-0.50%)
Jan 22, 2024
2.000
2.000
1.930
2.000
21,849
-0.02(-0.99%)
Jan 19, 2024
2.090
2.090
1.980
2.020
11,550
-0.08(-3.81%)
Jan 18, 2024
2.100
2.150
2.080
2.100
8,209
+0.00(+0.00%)
Jan 17, 2024
2.050
2.170
2.050
2.100
19,248
+0.00(+0.00%)
Jan 16, 2024
2.250
2.250
2.040
2.100
31,359
-0.16(-7.08%)
Jan 15, 2024
2.140
2.330
2.140
2.260
8,064
+0.09(+4.15%)
Jan 12, 2024
2.140
2.280
2.140
2.170
33,332
+0.05(+2.36%)
Jan 11, 2024
2.150
2.150
2.090
2.120
16,819
-0.04(-1.85%)
Jan 10, 2024
2.190
2.250
2.150
2.160
53,708
-0.15(-6.49%)
Jan 09, 2024
2.260
2.310
2.190
2.310
23,170
+0.03(+1.32%)
Jan 08, 2024
2.360
2.380
2.280
2.280
17,532
-0.12(-5.00%)
Jan 05, 2024
2.380
2.400
2.260
2.400
13,871
+0.08(+3.45%)
Jan 04, 2024
2.240
2.360
2.240
2.320
40,913
+0.00(+0.00%)
Jan 03, 2024
2.360
2.430
2.250
2.320
39,991
-0.13(-5.31%)
Jan 02, 2024
2.540
2.540
2.430
2.450
46,959
-0.06(-2.39%)
Dec 29, 2023
2.510
0
-0.09(-3.46%)
Dec 28, 2023
2.710
2.750
2.560
2.600
19,315
-0.17(-6.14%)
Dec 27, 2023
2.690
2.770
2.680
2.770
49,914
+0.08(+2.97%)
Dec 22, 2023
2.690
0
+0.10(+3.86%)
Dec 21, 2023
2.540
2.610
2.540
2.590
10,861
+0.08(+3.19%)
Dec 20, 2023
2.670
2.680
2.510
2.510
41,047
-0.11(-4.20%)
Dec 19, 2023
2.630
2.700
2.560
2.620
48,659
-0.02(-0.76%)
Dec 18, 2023
2.560
2.680
2.490
2.640
56,647
+0.11(+4.35%)
Dec 15, 2023
2.580
2.580
2.390
2.530
355,626
+0.02(+0.80%)
Dec 14, 2023
2.600
2.700
2.440
2.510
95,283
-0.08(-3.09%)
Dec 13, 2023
2.260
2.610
2.210
2.590
158,628
+0.37(+16.67%)
Dec 12, 2023
2.250
2.250
2.170
2.220
34,380
-0.06(-2.63%)
Dec 11, 2023
2.420
2.420
2.250
2.280
55,418
-0.15(-6.17%)
Dec 08, 2023
2.400
2.470
2.350
2.430
8,764
-0.02(-0.82%)
Dec 07, 2023
2.400
2.450
2.300
2.450
61,795
+0.04(+1.66%)
Dec 06, 2023
2.480
2.550
2.410
2.410
15,510
-0.12(-4.74%)
Dec 05, 2023
2.450
2.550
2.440
2.530
41,522
+0.01(+0.40%)
Dec 04, 2023
2.630
2.640
2.470
2.520
28,339
-0.18(-6.67%)
Dec 01, 2023
2.650
2.700
2.540
2.700
50,530
+0.02(+0.75%)
Nov 30, 2023
2.600
2.680
2.500
2.680
178,342
+0.02(+0.75%)
Nov 29, 2023
2.590
2.660
2.540
2.660
58,520
+0.03(+1.14%)
Nov 28, 2023
2.460
2.670
2.430
2.630
51,058
+0.16(+6.48%)
Nov 27, 2023
2.280
2.470
2.280
2.470
37,367
+0.22(+9.78%)
Nov 24, 2023
2.320
2.370
2.210
2.250
28,388
-0.09(-3.85%)
Nov 23, 2023
2.340
2.340
2.240
2.340
28,600
-0.03(-1.27%)
Nov 22, 2023
2.390
2.400
2.330
2.370
65,620
-0.01(-0.42%)
Nov 21, 2023
2.400
2.410
2.330
2.380
26,789
+0.02(+0.85%)
Nov 20, 2023
2.290
2.400
2.280
2.360
13,731
-0.03(-1.26%)
Nov 17, 2023
2.330
2.420
2.300
2.390
31,931
+0.05(+2.14%)
Nov 16, 2023
2.120
2.350
2.120
2.340
61,212
+0.20(+9.35%)
Nov 15, 2023
2.060
2.180
2.060
2.140
37,338
+0.03(+1.42%)
Nov 14, 2023
2.000
2.110
2.000
2.110
30,486
+0.17(+8.76%)
Nov 13, 2023
2.080
2.080
1.940
1.940
41,607
-0.11(-5.37%)
Nov 10, 2023
2.230
2.230
2.000
2.050
24,391
-0.08(-3.76%)
Nov 09, 2023
2.250
2.290
2.110
2.130
116,575
-0.12(-5.33%)
Nov 08, 2023
2.270
2.270
2.220
2.250
50,721
-0.01(-0.44%)
Nov 07, 2023
2.260
2.290
2.210
2.260
66,816
-0.07(-3.00%)
Nov 06, 2023
2.290
2.380
2.250
2.330
30,380
+0.04(+1.75%)
Nov 03, 2023
2.240
2.330
2.200
2.290
24,329
+0.08(+3.62%)
Nov 02, 2023
2.170
2.210
2.160
2.210
28,647
+0.07(+3.27%)
Nov 01, 2023
2.110
2.170
2.070
2.140
24,971
+0.02(+0.94%)
Oct 31, 2023
2.300
2.300
2.100
2.120
37,899
-0.13(-5.78%)
Oct 30, 2023
2.240
2.260
2.140
2.250
35,121
+0.02(+0.90%)
Oct 27, 2023
2.230
2.240
2.100
2.230
55,241
+0.00(+0.00%)
Oct 26, 2023
2.230
2.300
2.120
2.230
60,931
+0.03(+1.36%)
Oct 25, 2023
2.300
2.320
2.200
2.200
23,429
-0.12(-5.17%)
Oct 24, 2023
2.190
2.330
2.190
2.320
36,352
+0.06(+2.65%)
Oct 23, 2023
2.440
2.440
2.240
2.260
42,444
-0.19(-7.76%)
Oct 20, 2023
2.290
2.570
2.290
2.450
49,808
+0.12(+5.15%)
Oct 19, 2023
2.380
2.400
2.290
2.330
21,886
-0.06(-2.51%)
Oct 18, 2023
2.500
2.570
2.390
2.390
52,721
-0.08(-3.24%)
Oct 17, 2023
2.260
2.480
2.260
2.470
26,181
+0.14(+6.01%)
Oct 16, 2023
2.430
2.450
2.310
2.330
35,240
-0.09(-3.72%)
Oct 13, 2023
2.310
2.460
2.310
2.420
62,566
+0.15(+6.61%)
Oct 12, 2023
2.340
2.380
2.200
2.270
48,789
-0.06(-2.58%)
Oct 11, 2023
2.240
2.380
2.230
2.330
56,652
+0.15(+6.88%)
Oct 10, 2023
2.060
2.270
2.060
2.180
37,421
+0.12(+5.83%)
Oct 06, 2023
2.060
0
+0.00(+0.00%)
Oct 05, 2023
2.050
2.120
2.000
2.060
42,447
-0.01(-0.48%)
Oct 04, 2023
2.210
2.210
1.930
2.070
112,864
-0.11(-5.05%)
Oct 03, 2023
2.260
2.320
2.170
2.180
122,584
-0.15(-6.44%)
Oct 02, 2023
2.470
2.470
2.300
2.330
47,422
-0.01(-0.43%)
Sep 29, 2023
2.410
2.470
2.340
2.340
158,720
-0.11(-4.49%)
Sep 28, 2023
2.490
2.540
2.400
2.450
43,008
-0.04(-1.61%)
Sep 27, 2023
2.590
2.620
2.490
2.490
85,471
-0.13(-4.96%)
Sep 26, 2023
2.640
2.640
2.580
2.620
283,439
-0.35(-11.78%)
Sep 25, 2023
2.940
2.970
2.920
2.970
42,336
+0.03(+1.02%)
Sep 22, 2023
2.980
3.050
2.930
2.940
17,429
-0.07(-2.33%)
Sep 21, 2023
3.150
3.150
3.000
3.010
9,874
-0.07(-2.27%)
Sep 20, 2023
3.000
3.130
3.000
3.080
31,425
+0.07(+2.33%)
Sep 19, 2023
3.210
3.210
3.010
3.010
17,914
-0.20(-6.23%)
Sep 18, 2023
3.270
3.270
3.130
3.210
44,365
+0.03(+0.94%)
Sep 15, 2023
3.290
3.370
3.180
3.180
344,483
-0.05(-1.55%)
Sep 14, 2023
3.020
3.250
3.010
3.230
56,496
+0.17(+5.56%)
Sep 13, 2023
3.080
3.130
3.010
3.060
27,362
-0.11(-3.47%)
Sep 12, 2023
3.060
3.250
3.060
3.170
32,139
+0.06(+1.93%)
Sep 11, 2023
3.130
3.270
3.110
3.110
20,736
-0.09(-2.81%)
Sep 08, 2023
3.170
3.280
3.150
3.200
8,377
+0.05(+1.59%)
Sep 07, 2023
3.270
3.300
3.150
3.150
12,201
-0.12(-3.67%)
Sep 06, 2023
3.330
3.360
3.250
3.270
26,088
-0.09(-2.68%)
Sep 05, 2023
3.420
3.440
3.350
3.360
18,427
-0.13(-3.72%)
Sep 01, 2023
3.490
0
+0.04(+1.16%)
Aug 31, 2023
3.500
3.510
3.410
3.450
25,601
-0.07(-1.99%)
Aug 30, 2023
3.550
3.640
3.450
3.520
58,084
+0.04(+1.15%)
Aug 29, 2023
3.500
3.550
3.430
3.480
28,979
+0.00(+0.00%)
Aug 28, 2023
3.270
3.480
3.270
3.480
15,307
+0.16(+4.82%)
Aug 25, 2023
3.380
3.380
3.210
3.320
20,782
+0.05(+1.53%)
Aug 24, 2023
3.350
3.400
3.160
3.270
47,647
-0.19(-5.49%)
Aug 23, 2023
3.370
3.520
3.350
3.460
65,386
+0.11(+3.28%)
Aug 22, 2023
3.280
3.370
3.210
3.350
14,679
+0.13(+4.04%)
Aug 21, 2023
3.150
3.250
3.060
3.220
47,040
+0.11(+3.54%)
Aug 18, 2023
3.050
3.190
3.050
3.110
14,066
-0.04(-1.27%)
Aug 17, 2023
3.030
3.150
3.020
3.150
26,771
+0.15(+5.00%)
Aug 16, 2023
2.930
3.050
2.930
3.000
17,500
+0.06(+2.04%)
Aug 15, 2023
2.930
3.000
2.850
2.940
36,804
-0.06(-2.00%)
Aug 14, 2023
3.100
3.100
2.960
3.000
17,685
-0.09(-2.91%)
Aug 11, 2023
3.110
3.160
2.980
3.090
22,401
-0.02(-0.64%)
Aug 10, 2023
3.180
3.180
3.010
3.110
6,118
+0.07(+2.30%)
Aug 09, 2023
3.010
3.040
2.930
3.040
12,411
+0.01(+0.33%)
Aug 08, 2023
3.090
3.100
3.010
3.030
15,787
-0.10(-3.19%)
Aug 04, 2023
3.130
0
-0.02(-0.63%)
Aug 03, 2023
3.190
3.190
3.050
3.150
17,971
+0.02(+0.64%)
Aug 02, 2023
3.130
3.170
3.010
3.130
12,775
+0.04(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.