Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3400	0.3400	0.3300	0.3400	52,790	+0.00(+0.00%)
Jul 28, 2023	0.3400	0.3400	0.3350	0.3400	19,011	+0.01(+1.49%)
Jul 27, 2023	0.3350	0.3400	0.3350	0.3350	85,977	+0.01(+3.08%)
Jul 26, 2023	0.3250	0.3250	0.3250	0.3250	169,169	+0.01(+1.56%)
Jul 25, 2023	0.3450	0.3450	0.3200	0.3200	43,965	-0.04(-11.11%)
Jul 24, 2023	0.3600	0.3600	0.3600	0.3600	8,336	+0.01(+2.86%)
Jul 21, 2023	0.3700	0.3700	0.3400	0.3500	82,200	+0.00(+0.00%)
Jul 20, 2023	0.3550	0.3550	0.3400	0.3500	41,201	+0.01(+1.45%)
Jul 19, 2023	0.3450	0.3450	0.3450	0.3450	4,405	-0.01(-1.43%)
Jul 18, 2023	0.3600	0.3600	0.3450	0.3500	108,567	-0.01(-1.41%)
Jul 17, 2023	0.3650	0.3850	0.3550	0.3550	133,998	-0.02(-4.05%)
Jul 14, 2023	0.3700	0.3700	0.3650	0.3700	15,000	+0.00(+0.00%)
Jul 13, 2023	0.3700	0.3700	0.3700	0.3700	14,000	-0.01(-2.63%)
Jul 12, 2023	0.3800	0.3800	0.3750	0.3800	19,500	+0.01(+1.33%)
Jul 11, 2023	0.3750	0.3750	0.3750	0.3750	11,167	+0.02(+5.63%)
Jul 10, 2023	0.3700	0.3700	0.3550	0.3550	70,034	-0.02(-5.33%)
Jul 07, 2023	0.3950	0.3950	0.3750	0.3750	6,000	-0.02(-5.06%)
Jul 06, 2023	0.3950	0.3950	0.3950	0.3950	1,000	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.