Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jul 26, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jul 25, 2017	0.0650	0.0650	0.0650	0.0650	63,000	+0.01(+8.33%)
Jul 24, 2017	0.0600	0.0600	0.0600	0.0600	70,000	-0.01(-7.69%)
Jul 21, 2017	0.0650	0.0650	0.0600	0.0650	60,000	+0.01(+8.33%)
Jul 20, 2017	0.0650	0.0650	0.0600	0.0600	68,000	-0.01(-14.29%)
Jul 19, 2017	0.0700	0.0700	0.0700	0.0700	35,000	+0.01(+7.69%)
Jul 18, 2017	0.0700	0.0700	0.0600	0.0650	122,000	-0.01(-13.33%)
Jul 17, 2017	0.0700	0.0750	0.0700	0.0750	70,000	-0.01(-6.25%)
Jul 14, 2017	0.0800	0.0800	0.0800	0.0800	11,000	+0.01(+14.29%)
Jul 13, 2017	0.0700	0.0700	0.0700	0.0700	130,000	-0.00(-6.67%)
Jul 11, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jul 10, 2017	0.0700	0.0700	0.0700	0.0700	101,000	+0.00(+0.00%)
Jul 07, 2017	0.0700	0.0700	0.0700	0.0700	7,000	+0.01(+16.67%)
Jul 06, 2017	0.0650	0.0650	0.0600	0.0600	611,000	-0.01(-14.29%)
Jul 04, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.