Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 10:33 AM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.0300
0
-0.01(-14.29%)
Jul 28, 2022
0.0350
0.0350
0.0350
0.0350
56,000
+0.00(+0.00%)
Jul 27, 2022
0.0350
0.0350
0.0350
0.0350
12,000
+0.01(+16.67%)
Jul 26, 2022
0.0300
0.0350
0.0300
0.0300
125,000
+0.00(+0.00%)
Jul 25, 2022
0.0300
0.0350
0.0300
0.0300
236,000
+0.00(+0.00%)
Jul 22, 2022
0.0350
0.0350
0.0300
0.0300
96,714
-0.01(-14.29%)
Jul 21, 2022
0.0350
0.0350
0.0300
0.0350
41,000
+0.00(+0.00%)
Jul 20, 2022
0.0350
0.0350
0.0300
0.0350
203,000
+0.00(+0.00%)
Jul 19, 2022
0.0350
0.0350
0.0350
0.0350
21,000
+0.01(+16.67%)
Jul 18, 2022
0.0350
0.0350
0.0300
0.0300
248,000
-0.01(-14.29%)
Jul 15, 2022
0.0350
0.0350
0.0300
0.0350
77,000
+0.00(+0.00%)
Jul 14, 2022
0.0350
0.0350
0.0300
0.0350
255,200
+0.00(+0.00%)
Jul 13, 2022
0.0350
0.0350
0.0300
0.0350
480,000
+0.00(+0.00%)
Jul 12, 2022
0.0350
0.0350
0.0300
0.0350
135,181
+0.01(+16.67%)
Jul 11, 2022
0.0350
0.0400
0.0300
0.0300
476,010
-0.01(-25.00%)
Jul 08, 2022
0.0400
0.0400
0.0400
0.0400
8,500
+0.00(+0.00%)
Jul 07, 2022
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
Jul 06, 2022
0.0400
0.0400
0.0350
0.0400
202,500
+0.00(+0.00%)
Jul 05, 2022
0.0400
0.0400
0.0350
0.0400
712,982
-0.00(-11.11%)
Jul 04, 2022
0.0450
0.0450
0.0450
0.0450
51,000
+0.00(+0.00%)
Jun 30, 2022
0.0450
0
+0.00(+12.50%)
Jun 29, 2022
0.0450
0.0450
0.0400
0.0400
33,775
+0.00(+0.00%)
Jun 28, 2022
0.0450
0.0450
0.0400
0.0400
59,000
-0.00(-11.11%)
Jun 27, 2022
0.0450
0.0450
0.0450
0.0450
11,000
+0.00(+12.50%)
Jun 24, 2022
0.0400
0.0450
0.0400
0.0400
95,300
+0.00(+0.00%)
Jun 23, 2022
0.0400
0.0400
0.0400
0.0400
155,501
+0.00(+0.00%)
Jun 22, 2022
0.0400
0.0400
0.0400
0.0400
184,900
+0.00(+0.00%)
Jun 21, 2022
0.0400
0.0400
0.0400
0.0400
414,000
+0.00(+0.00%)
Jun 20, 2022
0.0450
0.0450
0.0400
0.0400
185,000
-0.00(-11.11%)
Jun 17, 2022
0.0450
0.0450
0.0450
0.0450
120,000
+0.00(+12.50%)
Jun 16, 2022
0.0450
0.0450
0.0400
0.0400
11,558
+0.00(+0.00%)
Jun 15, 2022
0.0450
0.0450
0.0400
0.0400
81,200
-0.00(-6.98%)
Jun 14, 2022
0.0500
0.0500
0.0400
0.0430
338,578
-0.00(-4.44%)
Jun 13, 2022
0.0500
0.0500
0.0450
0.0450
34,000
-0.01(-10.00%)
Jun 10, 2022
0.0450
0.0500
0.0450
0.0500
128,260
+0.00(+0.00%)
Jun 09, 2022
0.0500
0.0500
0.0450
0.0500
48,000
+0.00(+0.00%)
Jun 08, 2022
0.0500
0.0500
0.0500
0.0500
97,000
+0.00(+0.00%)
Jun 07, 2022
0.0500
0.0500
0.0500
0.0500
1,100
+0.00(+0.00%)
Jun 06, 2022
0.0500
0.0500
0.0450
0.0500
190,000
+0.00(+0.00%)
Jun 03, 2022
0.0500
0.0500
0.0500
0.0500
245,000
+0.00(+0.00%)
Jun 02, 2022
0.0550
0.0550
0.0500
0.0500
151,000
+0.00(+0.00%)
Jun 01, 2022
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
May 31, 2022
0.0500
0.0550
0.0500
0.0500
118,000
+0.01(+11.11%)
May 30, 2022
0.0500
0.0500
0.0450
0.0450
35,803
-0.01(-10.00%)
May 27, 2022
0.0500
0.0500
0.0500
0.0500
118,800
+0.00(+0.00%)
May 26, 2022
0.0450
0.0500
0.0450
0.0500
22,436
+0.00(+0.00%)
May 25, 2022
0.0550
0.0550
0.0450
0.0500
239,118
+0.00(+0.00%)
May 24, 2022
0.0550
0.0550
0.0500
0.0500
52,600
+0.00(+0.00%)
May 20, 2022
0.0500
0
-0.00(-9.09%)
May 19, 2022
0.0550
0.0550
0.0500
0.0550
110,000
+0.00(+0.00%)
May 18, 2022
0.0550
0.0550
0.0550
0.0550
4,000
+0.00(+0.00%)
May 17, 2022
0.0550
0.0550
0.0550
0.0550
38,000
+0.00(+0.00%)
May 13, 2022
0.0550
6
+0.00(+10.00%)
May 12, 2022
0.0600
0.0600
0.0500
0.0500
124,000
+0.00(+0.00%)
May 11, 2022
0.0600
0.0600
0.0500
0.0500
150,000
-0.00(-9.09%)
May 10, 2022
0.0550
0.0550
0.0550
0.0550
66,500
+0.00(+0.00%)
May 09, 2022
0.0550
0.0600
0.0550
0.0550
289,700
+0.00(+10.00%)
May 06, 2022
0.0600
0.0600
0.0500
0.0500
53,500
-0.01(-16.67%)
May 05, 2022
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
May 04, 2022
0.0550
0.0600
0.0550
0.0600
60,968
+0.00(+9.09%)
May 03, 2022
0.0550
0.0550
0.0550
0.0550
18,150
+0.00(+0.00%)
May 02, 2022
0.0550
0.0600
0.0550
0.0550
191,000
-0.00(-8.33%)
Apr 29, 2022
0.0550
0.0600
0.0550
0.0600
58,100
+0.00(+0.00%)
Apr 28, 2022
0.0600
0.0600
0.0600
0.0600
60,200
+0.00(+0.00%)
Apr 27, 2022
0.0600
0.0600
0.0550
0.0600
199,000
+0.00(+9.09%)
Apr 26, 2022
0.0550
0.0600
0.0550
0.0550
126,417
+0.00(+0.00%)
Apr 25, 2022
0.0650
0.0650
0.0550
0.0550
504,510
-0.01(-15.38%)
Apr 22, 2022
0.0650
0.0650
0.0600
0.0650
292,100
+0.01(+8.33%)
Apr 21, 2022
0.0600
0.0650
0.0600
0.0600
425,000
-0.01(-7.69%)
Apr 20, 2022
0.0700
0.0700
0.0650
0.0650
126,000
+0.00(+0.00%)
Apr 19, 2022
0.0700
0.0700
0.0600
0.0650
124,000
-0.01(-7.14%)
Apr 18, 2022
0.0700
0.0700
0.0700
0.0700
14,636
+0.01(+7.69%)
Apr 14, 2022
0.0650
0
+0.00(+0.00%)
Apr 13, 2022
0.0650
0.0650
0.0650
0.0650
178,000
+0.00(+0.00%)
Apr 12, 2022
0.0700
0.0700
0.0650
0.0650
242,000
-0.01(-7.14%)
Apr 11, 2022
0.0700
0.0700
0.0650
0.0700
6,500
+0.01(+7.69%)
Apr 08, 2022
0.0700
0.0700
0.0650
0.0650
41,000
-0.01(-7.14%)
Apr 07, 2022
0.0700
0.0700
0.0650
0.0700
11,000
+0.00(+0.00%)
Apr 06, 2022
0.0700
0.0700
0.0650
0.0700
23,000
+0.00(+0.00%)
Apr 05, 2022
0.0700
0.0700
0.0700
0.0700
14,500
+0.00(+0.00%)
Apr 04, 2022
0.0700
0.0700
0.0700
0.0700
60,420
+0.00(+0.00%)
Apr 01, 2022
0.0750
0.0750
0.0700
0.0700
329,000
-0.00(-6.67%)
Mar 31, 2022
0.0750
0.0750
0.0700
0.0750
577,300
+0.00(+0.00%)
Mar 30, 2022
0.0750
0.0750
0.0700
0.0750
353,500
+0.00(+0.00%)
Mar 29, 2022
0.0700
0.0750
0.0700
0.0750
190,308
+0.00(+7.14%)
Mar 28, 2022
0.0700
0.0700
0.0650
0.0700
636,164
-0.00(-6.67%)
Mar 25, 2022
0.0700
0.0750
0.0700
0.0750
373,000
+0.00(+7.14%)
Mar 24, 2022
0.0650
0.0700
0.0650
0.0700
535,000
+0.01(+7.69%)
Mar 23, 2022
0.0650
0.0650
0.0650
0.0650
47,000
+0.00(+0.00%)
Mar 22, 2022
0.0700
0.0700
0.0650
0.0650
73,895
+0.00(+0.00%)
Mar 21, 2022
0.0650
0.0650
0.0650
0.0650
106,000
+0.00(+0.00%)
Mar 18, 2022
0.0650
0.0700
0.0650
0.0650
67,000
+0.00(+0.00%)
Mar 17, 2022
0.0650
0.0650
0.0650
0.0650
124,000
+0.00(+0.00%)
Mar 16, 2022
0.0700
0.0700
0.0650
0.0650
257,500
-0.01(-7.14%)
Mar 15, 2022
0.0750
0.0750
0.0650
0.0700
211,000
+0.00(+0.00%)
Mar 14, 2022
0.0700
0.0750
0.0650
0.0700
537,500
+0.01(+7.69%)
Mar 11, 2022
0.0650
0.0700
0.0650
0.0650
148,600
-0.01(-7.14%)
Mar 10, 2022
0.0700
0.0700
0.0700
0.0700
217,000
+0.01(+7.69%)
Mar 09, 2022
0.0700
0.0700
0.0650
0.0650
228,250
-0.01(-7.14%)
Mar 08, 2022
0.0650
0.0700
0.0600
0.0700
653,800
+0.01(+7.69%)
Mar 07, 2022
0.0650
0.0650
0.0650
0.0650
325,500
+0.00(+0.00%)
Mar 04, 2022
0.0650
0.0650
0.0650
0.0650
1,000
-0.01(-7.14%)
Mar 03, 2022
0.0650
0.0700
0.0650
0.0700
94,000
+0.01(+7.69%)
Mar 02, 2022
0.0600
0.0650
0.0600
0.0650
277,600
+0.00(+0.00%)
Mar 01, 2022
0.0650
0.0650
0.0650
0.0650
73,500
+0.00(+0.00%)
Feb 28, 2022
0.0650
0.0650
0.0600
0.0650
99,700
+0.00(+0.00%)
Feb 25, 2022
0.0600
0.0650
0.0600
0.0650
358,100
+0.01(+8.33%)
Feb 24, 2022
0.0650
0.0650
0.0600
0.0600
213,000
+0.00(+0.00%)
Feb 23, 2022
0.0650
0.0650
0.0600
0.0600
44,222
-0.01(-7.69%)
Feb 22, 2022
0.0650
0.0700
0.0650
0.0650
247,600
+0.00(+0.00%)
Feb 18, 2022
0.0650
0
+0.00(+0.00%)
Feb 17, 2022
0.0650
0.0650
0.0650
0.0650
100,300
+0.00(+0.00%)
Feb 16, 2022
0.0650
0.0650
0.0650
0.0650
113,000
+0.00(+0.00%)
Feb 15, 2022
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Feb 14, 2022
0.0700
0.0700
0.0650
0.0650
405,217
-0.01(-7.14%)
Feb 11, 2022
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+7.69%)
Feb 10, 2022
0.0700
0.0700
0.0650
0.0650
527,000
-0.01(-7.14%)
Feb 09, 2022
0.0700
0.0700
0.0700
0.0700
219,572
+0.00(+0.00%)
Feb 08, 2022
0.0750
0.0750
0.0700
0.0700
146,000
+0.00(+0.00%)
Feb 07, 2022
0.0700
0.0700
0.0700
0.0700
139,000
+0.01(+7.69%)
Feb 04, 2022
0.0650
0.0700
0.0650
0.0650
39,000
-0.01(-7.14%)
Feb 03, 2022
0.0700
0.0650
0.0700
180,055
-0.00(-6.67%)
Feb 02, 2022
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+7.14%)
Feb 01, 2022
0.0700
0.0700
0.0700
0.0700
17,000
+0.00(+0.00%)
Jan 31, 2022
0.0700
0.0700
0.0700
0.0700
1,280,425
+0.01(+7.69%)
Jan 28, 2022
0.0700
0.0700
0.0650
0.0650
193,870
+0.00(+0.00%)
Jan 27, 2022
0.0750
0.0750
0.0650
0.0650
453,844
-0.01(-13.33%)
Jan 26, 2022
0.0750
0.0750
0.0700
0.0750
71,000
+0.00(+0.00%)
Jan 25, 2022
0.0750
0.0750
0.0750
0.0750
33,200
+0.00(+0.00%)
Jan 24, 2022
0.0700
0.0750
0.0700
0.0750
212,000
+0.00(+7.14%)
Jan 21, 2022
0.0750
0.0750
0.0700
0.0700
44,670
+0.00(+0.00%)
Jan 20, 2022
0.0750
0.0750
0.0700
0.0700
64,896
-0.00(-6.67%)
Jan 19, 2022
0.0800
0.0800
0.0700
0.0750
231,466
-0.01(-6.25%)
Jan 18, 2022
0.0800
0.0800
0.0800
0.0800
180,025
+0.00(+0.00%)
Jan 17, 2022
0.0750
0.0850
0.0750
0.0800
440,529
+0.01(+6.67%)
Jan 14, 2022
0.0750
0.0750
0.0700
0.0750
89,404
+0.00(+7.14%)
Jan 13, 2022
0.0750
0.0750
0.0700
0.0700
513,000
+0.00(+0.00%)
Jan 12, 2022
0.0750
0.0750
0.0700
0.0700
28,000
-0.00(-6.67%)
Jan 11, 2022
0.0750
0.0750
0.0700
0.0750
138,500
+0.00(+7.14%)
Jan 10, 2022
0.0750
0.0750
0.0700
0.0700
312,315
-0.00(-6.67%)
Jan 07, 2022
0.0800
0.0800
0.0750
0.0750
378,290
-0.01(-6.25%)
Jan 06, 2022
0.0800
0.0800
0.0800
0.0800
126,750
+0.01(+6.67%)
Jan 05, 2022
0.0800
0.0800
0.0750
0.0750
32,000
-0.01(-6.25%)
Jan 04, 2022
0.0800
0.0800
0.0750
0.0800
28,989
+0.00(+0.00%)
Dec 31, 2021
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Dec 30, 2021
0.0750
0.0750
0.0750
0.0750
167,000
+0.00(+0.00%)
Dec 29, 2021
0.0750
0.0750
0.0700
0.0750
122,740
-0.01(-6.25%)
Dec 24, 2021
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Dec 23, 2021
0.0800
0.0800
0.0750
0.0750
144,950
-0.01(-6.25%)
Dec 22, 2021
0.0800
0.0800
0.0750
0.0800
276,800
+0.00(+0.00%)
Dec 21, 2021
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
Dec 20, 2021
0.0750
0.0800
0.0750
0.0800
54,000
+0.00(+0.00%)
Dec 17, 2021
0.0800
0.0800
0.0800
0.0800
7,058
+0.00(+0.00%)
Dec 16, 2021
0.0750
0.0800
0.0750
0.0800
158,100
+0.01(+6.67%)
Dec 15, 2021
0.0700
0.0750
0.0650
0.0750
193,200
+0.00(+7.14%)
Dec 14, 2021
0.0750
0.0750
0.0700
0.0700
258,008
+0.00(+0.00%)
Dec 13, 2021
0.0750
0.0750
0.0700
0.0700
2,000
-0.00(-6.67%)
Dec 10, 2021
0.0750
0.0750
0.0700
0.0750
36,500
+0.00(+7.14%)
Dec 09, 2021
0.0800
0.0800
0.0700
0.0700
260,700
-0.01(-12.50%)
Dec 08, 2021
0.0800
0.0800
0.0800
0.0800
53,000
+0.00(+0.00%)
Dec 07, 2021
0.0800
0.0850
0.0800
0.0800
60,900
+0.00(+0.00%)
Dec 06, 2021
0.0800
0.0800
0.0800
0.0800
44,850
+0.00(+0.00%)
Dec 03, 2021
0.0800
0.0850
0.0800
0.0800
249,000
-0.01(-5.88%)
Dec 02, 2021
0.0800
0.0850
0.0800
0.0850
213,000
+0.01(+6.25%)
Dec 01, 2021
0.0800
0.0800
0.0800
0.0800
177,000
+0.00(+0.00%)
Nov 30, 2021
0.0850
0.0850
0.0850
0.0800
316,000
+0.00(+0.00%)
Nov 29, 2021
0.0800
0.0850
0.0800
0.0800
274,000
+0.00(+0.00%)
Nov 26, 2021
0.0850
0.0850
0.0800
0.0800
185,600
-0.01(-5.88%)
Nov 25, 2021
0.0850
0.0850
0.0850
0.0850
2,000
+0.00(+0.00%)
Nov 24, 2021
0.0800
0.0850
0.0800
0.0850
88,000
+0.01(+6.25%)
Nov 23, 2021
0.0800
0.0800
0.0800
0.0800
200,800
+0.00(+0.00%)
Nov 22, 2021
0.0800
0.0800
0.0800
0.0800
3,500
+0.00(+0.00%)
Nov 19, 2021
0.0800
0.0800
0.0750
0.0800
88,955
+0.00(+0.00%)
Nov 18, 2021
0.0850
0.0850
0.0750
0.0800
106,500
+0.00(+0.00%)
Nov 17, 2021
0.0800
0.0800
0.0800
0.0800
56,000
+0.00(+0.00%)
Nov 16, 2021
0.0800
0.0800
0.0800
0.0800
202,175
-0.01(-5.88%)
Nov 15, 2021
0.0850
0.0850
0.0850
0.0850
1,764
+0.01(+6.25%)
Nov 12, 2021
0.0800
0.0800
0.0800
0.0800
15,000
-0.01(-5.88%)
Nov 11, 2021
0.0850
0.0900
0.0850
0.0850
658,700
+0.01(+6.25%)
Nov 09, 2021
0.0750
0.0800
0.0750
0.0800
1,062,984
+0.01(+6.67%)
Nov 08, 2021
0.0750
0.0750
0.0700
0.0750
435,000
+0.00(+0.00%)
Nov 05, 2021
0.0700
0.0750
0.0600
0.0750
406,000
+0.00(+7.14%)
Nov 04, 2021
0.0700
0.0750
0.0650
0.0700
370,000
-0.00(-6.67%)
Nov 03, 2021
0.0750
0.0800
0.0750
0.0750
187,633
-0.01(-6.25%)
Nov 02, 2021
0.0750
0.0800
0.0750
0.0800
60,000
+0.01(+6.67%)
Nov 01, 2021
0.0750
0.0750
0.0750
0.0750
16,300
+0.00(+0.00%)
Oct 29, 2021
0.0800
0.0800
0.0750
0.0750
60,000
-0.01(-6.25%)
Oct 28, 2021
0.0800
0.0800
0.0800
0.0800
1,825
+0.00(+0.00%)
Oct 27, 2021
0.0800
0.0800
0.0750
0.0800
93,000
+0.01(+6.67%)
Oct 26, 2021
0.0750
0.0750
66,533
+0.00(+0.00%)
Oct 25, 2021
0.0800
0.0800
0.0750
0.0750
250,944
+0.00(+7.14%)
Oct 22, 2021
0.0850
0.0850
0.0700
0.0700
432,000
-0.01(-17.65%)
Oct 21, 2021
0.0850
0.0850
0.0800
0.0850
215,800
+0.01(+6.25%)
Oct 20, 2021
0.0850
0.0850
0.0800
0.0800
42,000
-0.01(-5.88%)
Oct 19, 2021
0.0900
0.0900
0.0850
0.0850
78,300
-0.00(-5.56%)
Oct 18, 2021
0.0900
0.0900
0.0850
0.0900
134,277
+0.00(+5.88%)
Oct 15, 2021
0.0850
0.0900
0.0850
0.0850
296,892
+0.00(+0.00%)
Oct 14, 2021
0.0850
0.0850
0.0850
0.0850
196,000
+0.01(+6.25%)
Oct 13, 2021
0.0850
0.0850
0.0800
0.0800
303,500
+0.00(+0.00%)
Oct 12, 2021
0.0750
0.0850
0.0750
0.0800
446,000
+0.01(+6.67%)
Oct 08, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 07, 2021
0.0700
0.0750
0.0650
0.0750
149,800
+0.01(+15.38%)
Oct 06, 2021
0.0650
0.0700
0.0650
0.0650
399,000
+0.00(+0.00%)
Oct 05, 2021
0.0700
0.0700
0.0600
0.0650
554,200
-0.01(-7.14%)
Oct 04, 2021
0.0700
0.0700
0.0700
0.0700
52,000
+0.01(+7.69%)
Oct 01, 2021
0.0700
0.0700
0.0650
0.0650
117,000
+0.00(+0.00%)
Sep 30, 2021
0.0700
0.0700
0.0650
0.0650
398,500
-0.01(-7.14%)
Sep 29, 2021
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+7.69%)
Sep 28, 2021
0.0700
0.0700
0.0650
0.0650
118,000
-0.01(-7.14%)
Sep 27, 2021
0.0650
0.0750
0.0650
0.0700
220,700
+0.00(+0.00%)
Sep 24, 2021
0.0750
0.0750
0.0700
0.0700
127,000
+0.00(+0.00%)
Sep 23, 2021
0.0700
0.0700
0.0650
0.0700
247,000
+0.00(+0.00%)
Sep 22, 2021
0.0700
0.0700
0.0650
0.0700
848,419
+0.00(+0.00%)
Sep 21, 2021
0.0700
0.0700
0.0650
0.0700
361,365
+0.00(+0.00%)
Sep 20, 2021
0.0750
0.0800
0.0700
0.0700
479,600
+0.00(+0.00%)
Sep 17, 2021
0.0750
0.0750
0.0700
0.0700
43,700
+0.00(+0.00%)
Sep 16, 2021
0.0750
0.0750
0.0700
0.0700
87,000
+0.00(+0.00%)
Sep 15, 2021
0.0700
0.0700
0.0700
0.0700
1,035,700
+0.00(+0.00%)
Sep 14, 2021
0.0800
0.0800
0.0700
0.0700
418,800
-0.00(-6.67%)
Sep 13, 2021
0.0800
0.0850
0.0750
0.0750
92,000
-0.01(-6.25%)
Sep 10, 2021
0.0750
0.0850
0.0750
0.0800
397,173
+0.01(+14.29%)
Sep 09, 2021
0.0800
0.0800
0.0700
0.0700
72,000
-0.01(-12.50%)
Sep 08, 2021
0.0800
0.0800
0.0750
0.0800
161,800
+0.01(+6.67%)
Sep 07, 2021
0.0700
0.0750
0.0700
0.0750
510,300
+0.00(+7.14%)
Sep 03, 2021
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Sep 02, 2021
0.0800
0.0800
0.0700
0.0750
283,934
-0.01(-6.25%)
Sep 01, 2021
0.0800
0.0800
0.0800
0.0800
5,700
+0.01(+6.67%)
Aug 31, 2021
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
Aug 30, 2021
0.0800
0.0800
0.0750
0.0750
148,639
+0.00(+0.00%)
Aug 27, 2021
0.0750
0.0800
0.0700
0.0750
188,807
+0.00(+0.00%)
Aug 26, 2021
0.0800
0.0800
0.0750
0.0750
401,312
-0.01(-6.25%)
Aug 25, 2021
0.0850
0.0850
0.0800
0.0800
74,000
+0.00(+0.00%)
Aug 24, 2021
0.0800
0.0850
0.0800
0.0800
113,800
+0.00(+0.00%)
Aug 23, 2021
0.0850
0.0850
0.0800
0.0800
161,975
+0.00(+0.00%)
Aug 20, 2021
0.0800
0.0800
0.0800
0.0800
224,845
+0.00(+0.00%)
Aug 19, 2021
0.0850
0.0850
0.0800
0.0800
61,362
+0.00(+0.00%)
Aug 18, 2021
0.0850
0.0850
0.0750
0.0800
183,371
+0.00(+0.00%)
Aug 17, 2021
0.0850
0.0850
0.0800
0.0800
9,000
-0.01(-5.88%)
Aug 16, 2021
0.0800
0.0850
0.0800
0.0850
60,706
+0.01(+6.25%)
Aug 13, 2021
0.0850
0.0850
0.0750
0.0800
76,240
+0.00(+0.00%)
Aug 12, 2021
0.0850
0.0850
0.0800
0.0800
52,800
-0.01(-5.88%)
Aug 11, 2021
0.0800
0.0850
0.0800
0.0850
158,100
+0.01(+13.33%)
Aug 10, 2021
0.0800
0.0800
0.0750
0.0750
6,000
-0.01(-6.25%)
Aug 09, 2021
0.0800
0.0800
0.0800
0.0800
1,000
+0.01(+6.67%)
Aug 06, 2021
0.0750
0.0800
0.0700
0.0750
294,120
-0.01(-6.25%)
Aug 05, 2021
0.0850
0.0850
0.0800
0.0800
89,000
-0.01(-5.88%)
Aug 04, 2021
0.0850
0.0850
0.0800
0.0850
82,050
+0.01(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.