Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 10:30 AM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2024
0.0150
0.0150
0.0150
0.0150
19,500
+0.00(+0.00%)
Jul 24, 2024
0.0150
0
+0.00(+50.00%)
Jul 23, 2024
0.0150
0.0150
0.0100
0.0100
50,000
+0.00(+0.00%)
Jul 22, 2024
0.0100
0.0100
0.0100
0.0100
41,400
-0.00(-33.33%)
Jul 19, 2024
0.0150
0.0150
0.0100
0.0150
198,114
+0.00(+0.00%)
Jul 18, 2024
0.0150
0.0150
0.0150
0.0150
12,000
+0.00(+0.00%)
Jul 17, 2024
0.0200
0.0200
0.0150
0.0150
303,000
+0.00(+0.00%)
Jul 16, 2024
0.0150
0.0200
0.0150
0.0150
103,000
+0.00(+0.00%)
Jul 15, 2024
0.0150
0.0150
0.0150
0.0150
201,500
+0.00(+0.00%)
Jul 12, 2024
0.0150
0.0150
0.0150
0.0150
2,000
-0.01(-25.00%)
Jul 11, 2024
0.0150
0.0200
0.0150
0.0200
205,000
+0.00(+0.00%)
Jul 10, 2024
0.0150
0.0200
0.0150
0.0200
698,000
+0.01(+33.33%)
Jul 09, 2024
0.0150
0.0150
0.0150
0.0150
109,000
+0.00(+0.00%)
Jul 08, 2024
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+0.00%)
Jul 05, 2024
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+0.00%)
Jul 04, 2024
0.0150
0.0150
0.0150
0.0150
2,750
+0.00(+0.00%)
Jul 03, 2024
0.0150
0.0150
0.0150
0.0150
3,000
+0.00(+0.00%)
Jul 02, 2024
0.0150
0.0150
0.0150
0.0150
150,000
-0.01(-25.00%)
Jun 28, 2024
0.0200
0
+0.01(+33.33%)
Jun 26, 2024
0.0150
0.0150
0
+0.00(+0.00%)
Jun 25, 2024
0.0150
0.0150
0.0150
0.0150
108,750
+0.00(+0.00%)
Jun 24, 2024
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+0.00%)
Jun 21, 2024
0.0150
0.0150
0.0150
0.0150
6,000
+0.00(+0.00%)
Jun 20, 2024
0.0150
0.0150
0.0150
0.0150
19,938
+0.00(+0.00%)
Jun 19, 2024
0.0150
0.0150
0.0150
0.0150
97,273
+0.00(+0.00%)
Jun 17, 2024
0.0150
0.0150
0
-0.01(-25.00%)
Jun 14, 2024
0.0200
0.0200
0.0200
0.0200
255,000
+0.01(+33.33%)
Jun 13, 2024
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+0.00%)
Jun 12, 2024
0.0150
0.0150
0.0150
0.0150
141,000
+0.00(+0.00%)
Jun 11, 2024
0.0150
0.0150
0.0150
0.0150
50,000
+0.00(+0.00%)
Jun 10, 2024
0.0150
0.0150
0.0150
0.0150
255,000
-0.01(-25.00%)
Jun 05, 2024
0.0200
0.0200
1,314
+0.00(+0.00%)
May 31, 2024
0.0200
0
+0.01(+33.33%)
May 30, 2024
0.0200
0.0200
0.0150
0.0150
362,250
+0.00(+0.00%)
May 29, 2024
0.0150
0.0150
0.0150
0.0150
225,000
+0.00(+0.00%)
May 28, 2024
0.0150
0.0150
0.0150
0.0150
822,611
+0.00(+0.00%)
May 22, 2024
0.0150
588
+0.00(+0.00%)
May 21, 2024
0.0150
0.0150
0.0150
0.0150
60,000
+0.00(+0.00%)
May 16, 2024
0.0150
0
+0.00(+0.00%)
May 15, 2024
0.0150
0.0150
0.0150
0.0150
140,000
+0.00(+0.00%)
May 14, 2024
0.0150
0.0150
0.0150
0.0150
34,300
+0.00(+0.00%)
May 13, 2024
0.0150
0.0150
0.0100
0.0150
202,000
+0.00(+0.00%)
May 10, 2024
0.0150
0.0150
0.0150
0.0150
250,800
+0.00(+0.00%)
May 08, 2024
0.0150
0.0150
0
+0.00(+0.00%)
May 06, 2024
0.0150
0.0150
0
+0.00(+0.00%)
May 03, 2024
0.0150
0.0150
0.0150
0.0150
6,500
+0.00(+0.00%)
May 02, 2024
0.0150
0.0150
0.0150
0.0150
156,850
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.