Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,417.40
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1276
1274
1274
0
+4.30(+0.34%)
Jul 30, 2017
1271
1269
1270
0
+1.10(+0.09%)
Jul 29, 2017
1270
1257
1269
0
+0.00(+0.00%)
Jul 28, 2017
1270
1257
1269
0
+9.90(+0.79%)
Jul 27, 2017
1260
1258
1259
0
-1.70(-0.13%)
Jul 26, 2017
1262
1259
1261
0
+11.30(+0.90%)
Jul 25, 2017
1250
1249
1250
0
-4.60(-0.37%)
Jul 24, 2017
1256
1254
1254
0
-0.90(-0.07%)
Jul 22, 2017
1256
1243
1255
0
+0.00(+0.00%)
Jul 21, 2017
1256
1243
1255
0
+13.70(+1.10%)
Jul 20, 2017
1242
1240
1241
0
-0.50(-0.04%)
Jul 19, 2017
1243
1242
1242
0
+8.00(+0.65%)
Jul 18, 2017
1234
1233
1234
0
+4.30(+0.35%)
Jul 17, 2017
1230
1228
1230
0
+1.50(+0.12%)
Jul 15, 2017
1233
1214
1228
0
+0.00(+0.00%)
Jul 14, 2017
1233
1214
1228
0
+9.20(+0.75%)
Jul 13, 2017
1219
1217
1219
0
+2.00(+0.16%)
Jul 12, 2017
1217
1216
1217
0
+3.10(+0.26%)
Jul 11, 2017
1215
1212
1214
0
+1.70(+0.14%)
Jul 10, 2017
1213
1211
1212
0
+0.10(+0.01%)
Jul 08, 2017
1228
1207
1212
0
+0.00(+0.00%)
Jul 07, 2017
1228
1207
1212
0
-15.10(-1.23%)
Jul 06, 2017
1230
1224
1227
0
+2.20(+0.18%)
Jul 05, 2017
1226
1220
1225
0
+3.00(+0.25%)
Jul 03, 2017
1219
1222
1220
1222
0
-19.60(-1.58%)
Jun 30, 2017
1248
1239
1241
0
-9.80(-0.78%)
Jun 29, 2017
1251
1249
1251
0
+2.20(+0.18%)
Jun 28, 2017
1249
1247
1249
0
+5.60(+0.45%)
Jun 27, 2017
1245
1243
1243
0
-15.10(-1.20%)
Jun 26, 2017
1259
1258
1258
0
+0.70(+0.06%)
Jun 24, 2017
1260
1251
1258
0
+0.00(+0.00%)
Jun 23, 2017
1260
1251
1258
0
+7.70(+0.62%)
Jun 22, 2017
1251
1246
1250
0
+4.10(+0.33%)
Jun 21, 2017
1246
1244
1246
0
+1.00(+0.08%)
Jun 20, 2017
1246
1244
1245
0
-11.40(-0.91%)
Jun 19, 2017
1257
1255
1256
0
+1.20(+0.10%)
Jun 17, 2017
1259
1253
1255
0
+0.00(+0.00%)
Jun 16, 2017
1259
1253
1255
0
-9.40(-0.74%)
Jun 15, 2017
1265
1262
1265
0
-3.90(-0.31%)
Jun 14, 2017
1269
1268
1268
0
+1.50(+0.12%)
Jun 13, 2017
1268
1267
1267
0
-2.90(-0.23%)
Jun 12, 2017
1270
1268
1270
0
+1.10(+0.09%)
Jun 10, 2017
1285
1267
1269
0
+0.00(+0.00%)
Jun 09, 2017
1285
1267
1269
0
-20.60(-1.60%)
Jun 08, 2017
1290
1288
1289
0
-6.80(-0.52%)
Jun 07, 2017
1298
1296
1296
0
+13.60(+1.06%)
Jun 06, 2017
1283
1282
1283
0
-0.80(-0.06%)
Jun 05, 2017
1284
1281
1283
0
+1.90(+0.15%)
Jun 03, 2017
1282
1261
1282
0
+0.00(+0.00%)
Jun 02, 2017
1282
1261
1282
0
+9.90(+0.78%)
Jun 01, 2017
1272
1271
1272
0
+7.20(+0.57%)
May 31, 2017
1266
1264
1264
0
-1.90(-0.15%)
May 30, 2017
1269
1265
1266
0
-0.40(-0.03%)
May 27, 2017
1269
1253
1267
0
+0.00(+0.00%)
May 26, 2017
1269
1253
1267
0
+9.60(+0.76%)
May 25, 2017
1259
1257
1257
0
+5.00(+0.40%)
May 24, 2017
1253
1251
1252
0
-9.90(-0.78%)
May 23, 2017
1263
1260
1262
0
+5.00(+0.40%)
May 22, 2017
1258
1254
1257
0
+1.30(+0.10%)
May 20, 2017
1256
1246
1256
0
+0.00(+0.00%)
May 19, 2017
1256
1246
1256
0
-5.20(-0.41%)
May 18, 2017
1263
1260
1261
0
+22.20(+1.79%)
May 17, 2017
1239
1236
1239
0
+7.90(+0.64%)
May 16, 2017
1232
1230
1231
0
+1.70(+0.14%)
May 15, 2017
1230
1228
1229
0
+1.30(+0.11%)
May 13, 2017
1232
1224
1228
0
+0.00(+0.00%)
May 12, 2017
1232
1224
1228
0
+9.50(+0.78%)
May 11, 2017
1219
1218
1218
0
-6.00(-0.49%)
May 10, 2017
1225
1221
1224
0
-4.00(-0.33%)
May 09, 2017
1228
1226
1228
0
+0.60(+0.05%)
May 08, 2017
1228
1221
1228
0
-0.70(-0.06%)
May 06, 2017
1236
1226
1228
0
+0.00(+0.00%)
May 05, 2017
1236
1226
1228
0
-9.90(-0.80%)
May 04, 2017
1239
1238
1238
0
-18.80(-1.50%)
May 03, 2017
1258
1256
1257
0
-0.70(-0.06%)
May 02, 2017
1258
1256
1258
0
-13.80(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.