Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2011
9867
9914
9824
9833
0
+0.00(+0.00%)
Jul 30, 2011
9867
9914
9824
9833
0
+0.00(+0.00%)
Jul 29, 2011
9867
9914
9824
9833
146,400
-68.32(-0.69%)
Jul 28, 2011
9937
9946
9854
9901
131,400
-145.85(-1.45%)
Jul 27, 2011
10048
10054
10009
10047
123,800
-50.50(-0.50%)
Jul 26, 2011
10078
10130
10044
10098
111,200
+47.70(+0.47%)
Jul 25, 2011
10081
10091
10039
10050
104,200
-82.10(-0.81%)
Jul 24, 2011
10097
10149
10076
10132
0
+0.00(+0.00%)
Jul 23, 2011
10097
10149
10076
10132
0
+0.00(+0.00%)
Jul 22, 2011
10097
10149
10076
10132
134,200
+121.70(+1.22%)
Jul 21, 2011
10020
10026
9974
10010
125,400
+4.50(+0.04%)
Jul 20, 2011
10008
10043
9986
10006
104,400
+116.18(+1.17%)
Jul 19, 2011
9922
9946
9890
9890
108,800
-84.75(-0.85%)
Jul 18, 2011
9920
9985
9919
9974
0
+0.00(+0.00%)
Jul 17, 2011
9920
9985
9919
9974
0
+0.00(+0.00%)
Jul 16, 2011
9920
9985
9919
9974
0
+0.00(+0.00%)
Jul 15, 2011
9920
9985
9919
9974
101,400
+38.35(+0.39%)
Jul 14, 2011
9929
9998
9884
9936
126,800
-27.02(-0.27%)
Jul 13, 2011
9891
9980
9887
9963
119,000
+37.22(+0.37%)
Jul 12, 2011
9943
9971
9908
9926
135,000
-143.58(-1.43%)
Jul 11, 2011
10069
10109
10058
10070
104,800
-68.20(-0.67%)
Jul 10, 2011
10206
10208
10126
10138
0
+0.00(+0.00%)
Jul 09, 2011
10206
10208
10126
10138
0
+0.00(+0.00%)
Jul 08, 2011
10206
10208
10126
10138
127,200
+66.60(+0.66%)
Jul 07, 2011
10047
10102
10029
10071
133,200
-11.40(-0.11%)
Jul 06, 2011
9987
10082
9968
10082
137,800
+110.04(+1.10%)
Jul 05, 2011
9959
9995
9948
9972
132,600
+7.37(+0.07%)
Jul 04, 2011
9980
10006
9940
9965
131,400
+97.02(+0.98%)
Jul 03, 2011
9879
9901
9850
9868
0
+0.00(+0.00%)
Jul 02, 2011
9879
9901
9850
9868
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.